Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00212903 | NZ$0.00211123 | NZ$0.00216644 | NZ$0.00216095 | NZ$36,529 | NZ$192,482 |
May-04 2024 | NZ$0.00216184 | NZ$0.00215724 | NZ$0.00228138 | NZ$0.00226171 | NZ$29,495 | NZ$195,448 |
May-03 2024 | NZ$0.00226721 | NZ$0.00208825 | NZ$0.00228469 | NZ$0.00209022 | NZ$27,466 | NZ$205,050 |
May-02 2024 | NZ$0.0020886 | NZ$0.00208581 | NZ$0.00210346 | NZ$0.00209924 | NZ$34,562 | NZ$188,800 |
May-01 2024 | NZ$0.00209805 | NZ$0.00202875 | NZ$0.00211907 | NZ$0.00211907 | NZ$28,661 | NZ$189,654 |
Apr-30 2024 | NZ$0.00212262 | NZ$0.00211444 | NZ$0.00213179 | NZ$0.00212972 | NZ$32,596 | NZ$191,875 |
Apr-29 2024 | NZ$0.00212974 | NZ$0.00212048 | NZ$0.0021313 | NZ$0.00212472 | NZ$27,773 | NZ$192,518 |
Apr-28 2024 | NZ$0.00212616 | NZ$0.00203523 | NZ$0.00213457 | NZ$0.00203586 | NZ$32,175 | NZ$192,201 |
Apr-27 2024 | NZ$0.00203606 | NZ$0.00203119 | NZ$0.00204154 | NZ$0.00203973 | NZ$41,106 | NZ$184,056 |
Apr-26 2024 | NZ$0.00203738 | NZ$0.00203493 | NZ$0.00210108 | NZ$0.00210108 | NZ$34,500 | NZ$184,176 |
Apr-25 2024 | NZ$0.00213065 | NZ$0.00213065 | NZ$0.00219373 | NZ$0.00217553 | NZ$23,614 | NZ$192,607 |
Apr-24 2024 | NZ$0.00217234 | NZ$0.00216814 | NZ$0.00219935 | NZ$0.00217884 | NZ$27,677 | NZ$196,376 |
Apr-23 2024 | NZ$0.00218194 | NZ$0.00217425 | NZ$0.00219132 | NZ$0.00218523 | NZ$21,484 | NZ$197,244 |
Apr-22 2024 | NZ$0.00218701 | NZ$0.00217991 | NZ$0.00219484 | NZ$0.00218516 | NZ$32,511 | NZ$197,702 |
Apr-21 2024 | NZ$0.00218234 | NZ$0.00217217 | NZ$0.00218568 | NZ$0.00217217 | NZ$22,805 | NZ$197,280 |
Análisis de precios históricos y de mercado de Finxflo (FXF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1181 días, desde el día 11-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.