Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.358333 | NZ$0.329278 | NZ$0.364747 | NZ$0.352533 | NZ$7,988,814 | - |
Dec-27 2021 | NZ$0.352093 | NZ$0.306381 | NZ$0.393123 | NZ$0.311365 | NZ$6,794,072 | - |
Dec-26 2021 | NZ$0.311577 | NZ$0.281863 | NZ$0.319384 | NZ$0.314237 | NZ$2,445,341 | - |
Dec-25 2021 | NZ$0.315063 | NZ$0.297081 | NZ$0.32106 | NZ$0.300621 | NZ$1,471,092 | - |
Dec-24 2021 | NZ$0.300618 | NZ$0.294691 | NZ$0.330167 | NZ$0.321809 | NZ$2,277,027 | - |
Dec-23 2021 | NZ$0.32295 | NZ$0.273423 | NZ$0.337174 | NZ$0.28433 | NZ$3,100,252 | - |
Dec-22 2021 | NZ$0.284349 | NZ$0.276017 | NZ$0.301992 | NZ$0.279623 | NZ$2,806,947 | - |
Dec-21 2021 | NZ$0.279422 | NZ$0.260601 | NZ$0.28997 | NZ$0.268271 | NZ$1,458,222 | - |
Dec-20 2021 | NZ$0.2696 | NZ$0.251719 | NZ$0.29392 | NZ$0.288955 | NZ$1,593,648 | - |
Dec-19 2021 | NZ$0.289048 | NZ$0.289029 | NZ$0.307488 | NZ$0.299472 | NZ$967,858 | - |
Dec-18 2021 | NZ$0.299892 | NZ$0.281151 | NZ$0.309042 | NZ$0.290045 | NZ$2,058,601 | - |
Dec-17 2021 | NZ$0.288528 | NZ$0.282256 | NZ$0.368567 | NZ$0.324298 | NZ$2,375,769 | - |
Dec-16 2021 | NZ$0.324252 | NZ$0.318701 | NZ$0.353939 | NZ$0.349151 | NZ$1,341,216 | - |
Dec-15 2021 | NZ$0.349155 | NZ$0.29364 | NZ$0.362796 | NZ$0.317611 | NZ$2,852,654 | - |
Dec-14 2021 | NZ$0.312255 | NZ$0.286213 | NZ$0.327475 | NZ$0.298107 | NZ$2,534,723 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.