Cap Mercado AR$2,043.56T
3.22%
Volumen 24h AR$160.63T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-28 2021 | AR$186.56 | AR$171.43 | AR$189.90 | AR$183.54 | AR$4,159,369,284 | - |
Dec-27 2021 | AR$183.31 | AR$159.51 | AR$204.67 | AR$162.11 | AR$3,537,328,184 | - |
Dec-26 2021 | AR$162.22 | AR$146.75 | AR$166.28 | AR$163.60 | AR$1,273,164,583 | - |
Dec-25 2021 | AR$164.03 | AR$154.67 | AR$167.16 | AR$156.51 | AR$765,923,005 | - |
Dec-24 2021 | AR$156.51 | AR$153.43 | AR$171.90 | AR$167.54 | AR$1,185,532,048 | - |
Dec-23 2021 | AR$168.14 | AR$142.35 | AR$175.54 | AR$148.03 | AR$1,614,143,392 | - |
Dec-22 2021 | AR$148.04 | AR$143.70 | AR$157.23 | AR$145.58 | AR$1,461,434,442 | - |
Dec-21 2021 | AR$145.48 | AR$135.68 | AR$150.97 | AR$139.67 | AR$759,222,075 | - |
Dec-20 2021 | AR$140.36 | AR$131.05 | AR$153.02 | AR$150.44 | AR$829,731,535 | - |
Dec-19 2021 | AR$150.49 | AR$150.48 | AR$160.09 | AR$155.92 | AR$503,914,360 | - |
Dec-18 2021 | AR$156.13 | AR$146.38 | AR$160.90 | AR$151.01 | AR$1,071,808,668 | - |
Dec-17 2021 | AR$150.22 | AR$146.95 | AR$191.89 | AR$168.84 | AR$1,236,941,999 | - |
Dec-16 2021 | AR$168.82 | AR$165.93 | AR$184.27 | AR$181.78 | AR$698,302,791 | - |
Dec-15 2021 | AR$181.78 | AR$152.88 | AR$188.88 | AR$165.36 | AR$1,485,231,705 | - |
Dec-14 2021 | AR$162.57 | AR$149.01 | AR$170.49 | AR$155.20 | AR$1,319,701,443 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.