Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2021 | £0.169718 | £0.155956 | £0.172756 | £0.166971 | £3,783,754 | - |
Dec-27 2021 | £0.166762 | £0.145112 | £0.186195 | £0.147472 | £3,217,887 | - |
Dec-26 2021 | £0.147572 | £0.133499 | £0.15127 | £0.148832 | £1,158,190 | - |
Dec-25 2021 | £0.149223 | £0.140707 | £0.152064 | £0.142384 | £696,756 | - |
Dec-24 2021 | £0.142382 | £0.139575 | £0.156377 | £0.152418 | £1,078,472 | - |
Dec-23 2021 | £0.152959 | £0.129501 | £0.159696 | £0.134667 | £1,468,377 | - |
Dec-22 2021 | £0.134676 | £0.13073 | £0.143033 | £0.132438 | £1,329,458 | - |
Dec-21 2021 | £0.132343 | £0.123429 | £0.137339 | £0.127061 | £690,660 | - |
Dec-20 2021 | £0.127691 | £0.119222 | £0.13921 | £0.136858 | £754,802 | - |
Dec-19 2021 | £0.136902 | £0.136893 | £0.145636 | £0.141839 | £458,408 | - |
Dec-18 2021 | £0.142038 | £0.133162 | £0.146372 | £0.137374 | £975,018 | - |
Dec-17 2021 | £0.136656 | £0.133685 | £0.174565 | £0.153598 | £1,125,239 | - |
Dec-16 2021 | £0.153576 | £0.150947 | £0.167636 | £0.165369 | £635,242 | - |
Dec-15 2021 | £0.16537 | £0.139077 | £0.171831 | £0.15043 | £1,351,107 | - |
Dec-14 2021 | £0.147894 | £0.135559 | £0.155102 | £0.141192 | £1,200,525 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.