Cap Mercado Rp37,215.99T
2.15%
Volumen 24h Rp2,915.10T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-28 2021 | Rp3,433.54 | Rp3,155.14 | Rp3,495.00 | Rp3,377.97 | Rp76,548,674,949 | - |
Dec-27 2021 | Rp3,373.75 | Rp2,935.74 | Rp3,766.90 | Rp2,983.49 | Rp65,100,683,980 | - |
Dec-26 2021 | Rp2,985.53 | Rp2,700.81 | Rp3,060.33 | Rp3,011.02 | Rp23,431,211,592 | - |
Dec-25 2021 | Rp3,018.93 | Rp2,846.63 | Rp3,076.40 | Rp2,880.55 | Rp14,095,981,184 | - |
Dec-24 2021 | Rp2,880.51 | Rp2,823.73 | Rp3,163.65 | Rp3,083.56 | Rp21,818,429,946 | - |
Dec-23 2021 | Rp3,094.50 | Rp2,619.93 | Rp3,230.80 | Rp2,724.44 | Rp29,706,556,308 | - |
Dec-22 2021 | Rp2,724.63 | Rp2,644.79 | Rp2,893.68 | Rp2,679.34 | Rp26,896,113,912 | - |
Dec-21 2021 | Rp2,677.41 | Rp2,497.08 | Rp2,778.49 | Rp2,570.57 | Rp13,972,657,838 | - |
Dec-20 2021 | Rp2,583.31 | Rp2,411.96 | Rp2,816.34 | Rp2,768.76 | Rp15,270,307,874 | - |
Dec-19 2021 | Rp2,769.65 | Rp2,769.47 | Rp2,946.34 | Rp2,869.53 | Rp9,273,996,581 | - |
Dec-18 2021 | Rp2,873.56 | Rp2,693.99 | Rp2,961.24 | Rp2,779.21 | Rp19,725,474,637 | - |
Dec-17 2021 | Rp2,764.67 | Rp2,704.57 | Rp3,531.60 | Rp3,107.42 | Rp22,764,574,276 | - |
Dec-16 2021 | Rp3,106.97 | Rp3,053.79 | Rp3,391.44 | Rp3,345.56 | Rp12,851,504,579 | - |
Dec-15 2021 | Rp3,345.60 | Rp2,813.66 | Rp3,476.30 | Rp3,043.34 | Rp27,334,076,691 | - |
Dec-14 2021 | Rp2,992.02 | Rp2,742.49 | Rp3,137.86 | Rp2,856.45 | Rp24,287,671,975 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.