Cap Mercado €2.15T
2.15%
Volumen 24h €168.60B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.198504 | €0.182408 | €0.202057 | €0.195291 | €4,425,517 | - |
Dec-27 2021 | €0.195047 | €0.169724 | €0.217776 | €0.172485 | €3,763,673 | - |
Dec-26 2021 | €0.172602 | €0.156142 | €0.176927 | €0.174076 | €1,354,631 | - |
Dec-25 2021 | €0.174533 | €0.164572 | €0.177856 | €0.166533 | €814,932 | - |
Dec-24 2021 | €0.166531 | €0.163248 | €0.1829 | €0.17827 | €1,261,391 | - |
Dec-23 2021 | €0.178903 | €0.151466 | €0.186782 | €0.157508 | €1,717,428 | - |
Dec-22 2021 | €0.157519 | €0.152903 | €0.167293 | €0.154901 | €1,554,948 | - |
Dec-21 2021 | €0.154789 | €0.144364 | €0.160633 | €0.148612 | €807,803 | - |
Dec-20 2021 | €0.149349 | €0.139443 | €0.162821 | €0.160071 | €882,824 | - |
Dec-19 2021 | €0.160122 | €0.160112 | €0.170337 | €0.165897 | €536,159 | - |
Dec-18 2021 | €0.166129 | €0.155747 | €0.171198 | €0.160674 | €1,140,391 | - |
Dec-17 2021 | €0.159834 | €0.15636 | €0.204173 | €0.179649 | €1,316,091 | - |
Dec-16 2021 | €0.179624 | €0.176549 | €0.196069 | €0.193417 | €742,985 | - |
Dec-15 2021 | €0.193419 | €0.162666 | €0.200976 | €0.175945 | €1,580,268 | - |
Dec-14 2021 | €0.172978 | €0.158552 | €0.181409 | €0.16514 | €1,404,146 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.