Cap Mercado ₹193.98T
1.8%
Volumen 24h ₹12.75T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-28 2021 | ₹17.71 | ₹16.27 | ₹18.03 | ₹17.42 | ₹394,953,176 | - |
Dec-27 2021 | ₹17.40 | ₹15.14 | ₹19.43 | ₹15.39 | ₹335,887,224 | - |
Dec-26 2021 | ₹15.40 | ₹13.93 | ₹15.78 | ₹15.53 | ₹120,893,424 | - |
Dec-25 2021 | ₹15.57 | ₹14.68 | ₹15.87 | ₹14.86 | ₹72,728,268 | - |
Dec-24 2021 | ₹14.86 | ₹14.56 | ₹16.32 | ₹15.90 | ₹112,572,271 | - |
Dec-23 2021 | ₹15.96 | ₹13.51 | ₹16.66 | ₹14.05 | ₹153,271,089 | - |
Dec-22 2021 | ₹14.05 | ₹13.64 | ₹14.92 | ₹13.82 | ₹138,770,601 | - |
Dec-21 2021 | ₹13.81 | ₹12.88 | ₹14.33 | ₹13.26 | ₹72,091,981 | - |
Dec-20 2021 | ₹13.32 | ₹12.44 | ₹14.53 | ₹14.28 | ₹78,787,211 | - |
Dec-19 2021 | ₹14.29 | ₹14.28 | ₹15.20 | ₹14.80 | ₹47,849,220 | - |
Dec-18 2021 | ₹14.82 | ₹13.89 | ₹15.27 | ₹14.33 | ₹101,773,661 | - |
Dec-17 2021 | ₹14.26 | ₹13.95 | ₹18.22 | ₹16.03 | ₹117,453,907 | - |
Dec-16 2021 | ₹16.03 | ₹15.75 | ₹17.49 | ₹17.26 | ₹66,307,386 | - |
Dec-15 2021 | ₹17.26 | ₹14.51 | ₹17.93 | ₹15.70 | ₹141,030,271 | - |
Dec-14 2021 | ₹15.43 | ₹14.14 | ₹16.18 | ₹14.73 | ₹125,312,335 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.