Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2021 | HK$1.6601 | HK$1.5255 | HK$1.6898 | HK$1.6332 | HK$37,012,305 | - |
Dec-27 2021 | HK$1.6312 | HK$1.4194 | HK$1.8213 | HK$1.4425 | HK$31,477,049 | - |
Dec-26 2021 | HK$1.4435 | HK$1.3058 | HK$1.4797 | HK$1.4558 | HK$11,329,303 | - |
Dec-25 2021 | HK$1.4596 | HK$1.3763 | HK$1.4874 | HK$1.3927 | HK$6,815,595 | - |
Dec-24 2021 | HK$1.3927 | HK$1.3653 | HK$1.5296 | HK$1.4909 | HK$10,549,502 | - |
Dec-23 2021 | HK$1.4962 | HK$1.2667 | HK$1.5621 | HK$1.3173 | HK$14,363,516 | - |
Dec-22 2021 | HK$1.3173 | HK$1.2787 | HK$1.3991 | HK$1.2955 | HK$13,004,630 | - |
Dec-21 2021 | HK$1.2945 | HK$1.2073 | HK$1.3434 | HK$1.2429 | HK$6,755,966 | - |
Dec-20 2021 | HK$1.2490 | HK$1.1662 | HK$1.3617 | HK$1.3387 | HK$7,383,397 | - |
Dec-19 2021 | HK$1.3391 | HK$1.3390 | HK$1.4245 | HK$1.3874 | HK$4,484,101 | - |
Dec-18 2021 | HK$1.3894 | HK$1.3025 | HK$1.4317 | HK$1.3437 | HK$9,537,530 | - |
Dec-17 2021 | HK$1.3367 | HK$1.3077 | HK$1.7075 | HK$1.5024 | HK$11,006,975 | - |
Dec-16 2021 | HK$1.5022 | HK$1.4765 | HK$1.6398 | HK$1.6176 | HK$6,213,874 | - |
Dec-15 2021 | HK$1.6176 | HK$1.3604 | HK$1.6808 | HK$1.4714 | HK$13,216,390 | - |
Dec-14 2021 | HK$1.4466 | HK$1.3260 | HK$1.5171 | HK$1.3811 | HK$11,743,413 | - |
Análisis de precios históricos y de mercado de FILUP (FILUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 375 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.