Cap Mercado $2.19T
-3.63%
Volumen 24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fenomy (FENOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003625 | $0.0003625 | $0.0003625 | $0.0003625 | - | - |
| Aug-28 2024 | $0.0003625 | $0.00034877 | $0.0003625 | $0.00034877 | $433 | - |
| Aug-27 2024 | $0.0003593 | $0.0003593 | $0.0003593 | $0.0003593 | - | - |
| Aug-26 2024 | $0.0003593 | $0.0003593 | $0.00039434 | $0.00039434 | $1,205 | - |
| Aug-25 2024 | $0.00039434 | $0.00039434 | $0.00040563 | $0.00040563 | $0 | - |
| Aug-24 2024 | $0.00040563 | $0.00039751 | $0.00040563 | $0.0003993 | $124 | - |
| Aug-23 2024 | $0.0003993 | $0.0003993 | $0.0003993 | $0.0003993 | - | - |
| Aug-22 2024 | $0.0003993 | $0.00037775 | $0.0003993 | $0.00037775 | $0 | - |
| Aug-21 2024 | $0.00037775 | $0.00037775 | $0.00039142 | $0.00039142 | $2 | - |
| Aug-20 2024 | $0.00039142 | $0.00038349 | $0.00039142 | $0.00038349 | $0 | - |
| Aug-19 2024 | $0.00037926 | $0.00036883 | $0.00037926 | $0.00036883 | $0 | - |
| Aug-18 2024 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
| Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
| Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
| Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |