Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00036727 | $0.00036727 | $0.00037442 | $0.00037442 | $222 | - |
Oct-29 2024 | $0.00037442 | $0.00036959 | $0.00037442 | $0.00036959 | $0 | - |
Oct-28 2024 | $0.00036959 | $0.00036201 | $0.00036959 | $0.00036201 | $0 | - |
Oct-27 2024 | $0.00036201 | $0.00035937 | $0.00036201 | $0.00036109 | $71 | - |
Oct-26 2024 | $0.00036109 | $0.00036109 | $0.00036644 | $0.00036644 | $14 | - |
Oct-25 2024 | $0.00036644 | $0.00036644 | $0.00036644 | $0.00036644 | - | - |
Oct-24 2024 | $0.00036644 | $0.00036203 | $0.00036644 | $0.00036203 | $53 | - |
Oct-23 2024 | $0.00036203 | $0.00036203 | $0.0003676 | $0.0003676 | $0 | - |
Oct-22 2024 | $0.0003676 | $0.0003676 | $0.00037565 | $0.00037565 | $33 | - |
Oct-21 2024 | $0.00037565 | $0.00037319 | $0.00037565 | $0.00037319 | $0 | - |
Oct-20 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
Oct-19 2024 | $0.00037319 | $0.00037319 | $0.00037319 | $0.00037319 | - | - |
Oct-18 2024 | $0.00037319 | $0.00036568 | $0.00037319 | $0.00036568 | $0 | - |
Oct-17 2024 | $0.00036568 | $0.00036568 | $0.00037579 | $0.00037192 | $0 | - |
Oct-16 2024 | $0.00037192 | $0.00036633 | $0.00037192 | $0.00036633 | $0 | - |