Cap Mercado $2.29T
3.27%
Volumen 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Monedas
28.514
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00037926 | $0.00036883 | $0.00037926 | $0.00036883 | $0 | - |
Aug-18 2024 | $0.00036883 | $0.00036883 | $0.00036883 | $0.00036883 | - | - |
Aug-17 2024 | $0.00036883 | $0.00035239 | $0.00036883 | $0.00035239 | $0 | - |
Aug-16 2024 | $0.00035239 | $0.00035239 | $0.00036137 | $0.00036137 | $196 | - |
Aug-15 2024 | $0.00036137 | $0.00036137 | $0.00036137 | $0.00036137 | - | - |
Aug-14 2024 | $0.00036137 | $0.00035954 | $0.00036137 | $0.00035954 | $0 | - |
Aug-13 2024 | $0.00035735 | $0.00035505 | $0.00035735 | $0.00035505 | $0 | - |
Aug-12 2024 | $0.00035505 | $0.00034682 | $0.00035505 | $0.00034682 | $0 | - |
Aug-11 2024 | $0.00034682 | $0.00034682 | $0.00036425 | $0.00035802 | $0 | - |
Aug-10 2024 | $0.00035802 | $0.00034899 | $0.00035802 | $0.00034899 | $0 | - |
Aug-09 2024 | $0.00034899 | $0.00034408 | $0.00035736 | $0.00035736 | $164 | - |
Aug-08 2024 | $0.00035258 | $0.00032529 | $0.00035258 | $0.00032529 | $0 | - |
Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00034247 | $0.00033823 | $0 | - |
Aug-06 2024 | $0.00033823 | $0.00032444 | $0.00033823 | $0.00032444 | $0 | - |
Aug-05 2024 | $0.00032444 | $0.0002912 | $0.00035111 | $0.00035111 | $28 | - |