Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Fenomy (FENOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00035949 | $0.00035949 | $0.0003744 | $0.0003744 | $29 | - |
| Sep-30 2024 | $0.0003744 | $0.0003744 | $0.00040038 | $0.00040038 | $0 | - |
| Sep-29 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-28 2024 | $0.00040038 | $0.00040038 | $0.00040038 | $0.00040038 | - | - |
| Sep-27 2024 | $0.00040038 | $0.00038566 | $0.00040038 | $0.00038566 | $9 | - |
| Sep-26 2024 | $0.00038566 | $0.00038566 | $0.00038566 | $0.00038566 | - | - |
| Sep-25 2024 | $0.00038566 | $0.00038566 | $0.00040091 | $0.00040091 | $15 | - |
| Sep-24 2024 | $0.00040091 | $0.00040091 | $0.00040091 | $0.00040091 | - | - |
| Sep-23 2024 | $0.00040091 | $0.00038177 | $0.00040091 | $0.00038177 | $0 | - |
| Sep-22 2024 | $0.00038177 | $0.00038177 | $0.00038177 | $0.00038177 | - | - |
| Sep-21 2024 | $0.00038177 | $0.00037289 | $0.00038177 | $0.00037289 | $0 | - |
| Sep-20 2024 | $0.00037289 | $0.00037289 | $0.00037289 | $0.00037289 | - | - |
| Sep-19 2024 | $0.00037289 | $0.00035402 | $0.00037289 | $0.00035402 | $0 | - |
| Sep-18 2024 | $0.00035402 | $0.00035402 | $0.00035722 | $0.00035722 | $0 | - |
| Sep-17 2024 | $0.00035722 | $0.00034925 | $0.00036014 | $0.00034925 | $0 | - |