Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Fenomy (FENOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00041039 | $0.00041039 | $0.00041374 | $0.00041374 | $0 | - |
| Jul-29 2024 | $0.00041473 | $0.00041473 | $0.00042818 | $0.00041817 | $14 | - |
| Jul-28 2024 | $0.00041817 | $0.00041593 | $0.00042323 | $0.00042323 | $20 | - |
| Jul-27 2024 | $0.00042323 | $0.00041955 | $0.00042323 | $0.00041955 | $74 | - |
| Jul-26 2024 | $0.00042056 | $0.00041252 | $0.00042056 | $0.00041252 | $0 | - |
| Jul-25 2024 | $0.00041252 | $0.00040406 | $0.00041603 | $0.00041603 | $4 | - |
| Jul-24 2024 | $0.00041603 | $0.00041603 | $0.00042166 | $0.00041905 | $0 | - |
| Jul-23 2024 | $0.00041905 | $0.00041905 | $0.00042665 | $0.00042665 | $0 | - |
| Jul-22 2024 | $0.00042665 | $0.00042665 | $0.00043378 | $0.00043378 | $0 | - |
| Jul-21 2024 | $0.00043378 | $0.00043036 | $0.00043378 | $0.00043036 | $0 | - |
| Jul-20 2024 | $0.00043036 | $0.00043036 | $0.00043036 | $0.00043036 | - | - |
| Jul-19 2024 | $0.00043036 | $0.00040667 | $0.00043036 | $0.00040667 | $414 | - |
| Jul-18 2024 | $0.00040457 | $0.00040457 | $0.00040895 | $0.00040895 | $0 | - |
| Jul-17 2024 | $0.00040895 | $0.00040895 | $0.00042232 | $0.00041618 | $366 | - |
| Jul-16 2024 | $0.00041618 | $0.00040871 | $0.00041954 | $0.00041954 | $0 | - |