Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Fenomy (FENOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00034486 | $0.00033608 | $0.00034486 | $0.00033608 | $0 | - |
| Nov-04 2024 | $0.00033608 | $0.00033608 | $0.00033608 | $0.00033608 | - | - |
| Nov-03 2024 | $0.00033608 | $0.00033608 | $0.00034504 | $0.00034504 | $0 | - |
| Nov-02 2024 | $0.00034504 | $0.00034412 | $0.00034564 | $0.00034564 | $0 | - |
| Nov-01 2024 | $0.00034564 | $0.00034564 | $0.00034792 | $0.00034792 | $0 | - |
| Oct-31 2024 | $0.00034792 | $0.00034792 | $0.00036727 | $0.00036727 | $226 | - |
| Oct-30 2024 | $0.00036727 | $0.00036727 | $0.00037442 | $0.00037442 | $222 | - |
| Oct-29 2024 | $0.00037442 | $0.00036959 | $0.00037442 | $0.00036959 | $0 | - |
| Oct-28 2024 | $0.00036959 | $0.00036201 | $0.00036959 | $0.00036201 | $0 | - |
| Oct-27 2024 | $0.00036201 | $0.00035937 | $0.00036201 | $0.00036109 | $71 | - |
| Oct-26 2024 | $0.00036109 | $0.00036109 | $0.00036644 | $0.00036644 | $14 | - |
| Oct-25 2024 | $0.00036644 | $0.00036644 | $0.00036644 | $0.00036644 | - | - |
| Oct-24 2024 | $0.00036644 | $0.00036203 | $0.00036644 | $0.00036203 | $53 | - |
| Oct-23 2024 | $0.00036203 | $0.00036203 | $0.0003676 | $0.0003676 | $0 | - |
| Oct-22 2024 | $0.0003676 | $0.0003676 | $0.00037565 | $0.00037565 | $33 | - |