Cap Mercado HK$18.83T
-0.08%
Volumen 24h HK$604.74B
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monedas
27.889
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2024 | HK$7.726 | HK$7.689 | HK$7.787 | HK$7.778 | HK$4,488,931 | - |
Jun-27 2024 | HK$7.780 | HK$7.760 | HK$7.835 | HK$7.788 | HK$4,739,026 | - |
Jun-26 2024 | HK$7.778 | HK$7.711 | HK$7.800 | HK$7.748 | HK$8,022,196 | - |
Jun-25 2024 | HK$7.730 | HK$7.713 | HK$7.886 | HK$7.777 | HK$5,432,485 | - |
Jun-24 2024 | HK$7.761 | HK$7.719 | HK$7.897 | HK$7.771 | HK$5,759,599 | - |
Jun-23 2024 | HK$7.772 | HK$7.683 | HK$7.805 | HK$7.707 | HK$2,078,452 | - |
Jun-22 2024 | HK$7.691 | HK$7.691 | HK$7.807 | HK$7.786 | HK$2,229,936 | - |
Jun-21 2024 | HK$7.803 | HK$7.756 | HK$7.893 | HK$7.799 | HK$3,920,986 | - |
Jun-20 2024 | HK$7.798 | HK$7.723 | HK$7.878 | HK$7.733 | HK$4,807,698 | - |
Jun-19 2024 | HK$7.742 | HK$7.637 | HK$7.792 | HK$7.781 | HK$4,507,338 | - |
Jun-18 2024 | HK$7.784 | HK$7.725 | HK$7.978 | HK$7.826 | HK$4,043,571 | - |
Jun-17 2024 | HK$7.846 | HK$7.819 | HK$7.948 | HK$7.819 | HK$3,736,179 | - |
Jun-16 2024 | HK$7.819 | HK$7.748 | HK$7.863 | HK$7.863 | HK$1,107,628 | - |
Jun-15 2024 | HK$7.846 | HK$7.774 | HK$8.059 | HK$7.774 | HK$2,354,023 | - |
Jun-14 2024 | HK$7.778 | HK$7.777 | HK$7.899 | HK$7.843 | HK$3,932,806 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.