Cap Mercado $2.46T
0.78%
Volumen 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fathom Protocol (FXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0003 | $0.9987 | $1.0007 | $0.9988 | $136,641 | - |
| Sep-25 2024 | $0.9989 | $0.998 | $0.999 | $0.9986 | $74,578 | - |
| Sep-24 2024 | $0.9987 | $0.9986 | $0.9995 | $0.9989 | $87,270 | - |
| Sep-23 2024 | $0.9987 | $0.9986 | $1.0004 | $1.0001 | $111,673 | - |
| Sep-22 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9999 | $130,798 | - |
| Sep-21 2024 | $0.9996 | $0.9996 | $1.0038 | $1.0004 | $134,813 | - |
| Sep-20 2024 | $1.0005 | $0.9996 | $1.0010 | $1.0006 | $162,198 | - |
| Sep-19 2024 | $1.0006 | $0.9997 | $1.0025 | $0.9997 | $139,481 | - |
| Sep-18 2024 | $0.9994 | $0.9989 | $1.0074 | $1.0010 | $164,780 | - |
| Sep-17 2024 | $1.0005 | $1.0004 | $1.0013 | $1.0013 | $161,598 | - |
| Sep-16 2024 | $1.0011 | $0.9988 | $1.0011 | $1.0007 | $161,729 | - |
| Sep-15 2024 | $1.0007 | $1.0000 | $1.0012 | $1.0000 | $166,343 | - |
| Sep-14 2024 | $1.0002 | $0.9991 | $1.0011 | $1.0011 | $145,716 | - |
| Sep-13 2024 | $1.0006 | $0.9993 | $1.0006 | $0.9993 | $134,794 | - |
| Sep-12 2024 | $0.9999 | $0.9999 | $1.0012 | $1.0007 | $164,313 | - |