Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00321821 | $0.00321821 | $0.00324997 | $0.00324804 | - | $73,789 |
| Jan-14 2026 | $0.00324804 | $0.00313482 | $0.00324804 | $0.00313482 | - | $74,473 |
| Jan-13 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-12 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-11 2026 | $0.00313482 | $0.00313482 | $0.00313482 | $0.00313482 | - | $71,877 |
| Jan-10 2026 | $0.00313482 | $0.00307182 | $0.00313482 | $0.00307182 | - | $71,877 |
| Jan-09 2026 | $0.00307182 | $0.00307182 | $0.00310063 | $0.00310063 | $22 | $70,433 |
| Jan-08 2026 | $0.00310063 | $0.00310063 | $0.00310063 | $0.00310063 | - | $71,093 |
| Jan-07 2026 | $0.00310063 | $0.00309392 | $0.00313877 | $0.00313877 | - | $71,093 |
| Jan-06 2026 | $0.00313877 | $0.00313877 | $0.00313882 | $0.00313882 | - | $71,968 |
| Jan-05 2026 | $0.00313882 | $0.00302905 | $0.00313882 | $0.00302905 | - | $71,969 |
| Jan-04 2026 | $0.00302905 | $0.00302905 | $0.00302905 | $0.00302905 | - | $69,452 |
| Jan-03 2026 | $0.00302905 | $0.00301108 | $0.00308139 | $0.00308139 | - | $69,452 |
| Jan-02 2026 | $0.00308139 | $0.00297904 | $0.00308139 | $0.00297904 | - | $70,652 |
| Jan-01 2026 | $0.00297904 | $0.00297904 | $0.00299525 | $0.00299525 | - | $68,306 |