Cap Mercado $2.67T
-1.82%
Volumen 24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00229346 | $0.00229346 | $0.00231911 | $0.00231911 | - | $52,586 |
| Mar-16 2026 | $0.00231911 | $0.00224893 | $0.00231911 | $0.00224893 | - | $53,174 |
| Mar-15 2026 | $0.00224893 | $0.00224784 | $0.00224893 | $0.00224784 | - | $51,565 |
| Mar-14 2026 | $0.00224784 | $0.00224784 | $0.00224784 | $0.00224784 | - | $51,540 |
| Mar-13 2026 | $0.00224784 | $0.00222036 | $0.00224784 | $0.00222036 | - | $51,540 |
| Mar-12 2026 | $0.00222036 | $0.00222036 | $0.00222036 | $0.00222036 | - | $50,910 |
| Mar-11 2026 | $0.00222036 | $0.00217199 | $0.00222036 | $0.00217199 | $0 | $50,910 |
| Mar-10 2026 | $0.00217199 | $0.00217199 | $0.00226477 | $0.00226477 | - | $49,801 |
| Mar-09 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-08 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-07 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-06 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-05 2026 | $0.00226477 | $0.00226477 | $0.00226477 | $0.00226477 | - | $51,928 |
| Mar-04 2026 | $0.00226477 | $0.00207422 | $0.00226477 | $0.00207422 | - | $51,928 |
| Mar-03 2026 | $0.00207422 | $0.00207422 | $0.00207422 | $0.00207422 | - | $47,559 |