Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,456 | $75,704 |
| Apr-09 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Apr-08 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,428 | $75,704 |
| Apr-07 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Apr-06 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,442 | $75,704 |
| Apr-05 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,455 | $75,704 |
| Apr-04 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,450 | $75,704 |
| Apr-03 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,453 | $75,704 |
| Apr-02 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,452 | $75,704 |
| Apr-01 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,467 | $75,704 |
| Mar-31 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,463 | $75,704 |
| Mar-30 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,460 | $75,704 |
| Mar-29 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,451 | $75,704 |
| Mar-28 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,454 | $75,704 |
| Mar-27 2025 | $0.00330169 | $0.00330169 | $0.00330169 | $0.00330169 | $43,461 | $75,704 |