Cap Mercado $2.45T
-7.5%
Volumen 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00209264 | $0.00209264 | $0.0024449 | $0.0024449 | - | $47,982 |
| Feb-04 2026 | $0.0024449 | $0.002444 | $0.0026039 | $0.00257246 | - | $56,058 |
| Feb-03 2026 | $0.00257246 | $0.00257246 | $0.00257246 | $0.00257246 | - | $58,983 |
| Feb-02 2026 | $0.00257246 | $0.00255224 | $0.00307264 | $0.00307264 | - | $58,983 |
| Feb-01 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-31 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-30 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-29 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-28 2026 | $0.00307264 | $0.00307264 | $0.00307264 | $0.00307264 | - | $70,452 |
| Jan-27 2026 | $0.00304873 | $0.00299425 | $0.00304873 | $0.00299425 | - | $69,903 |
| Jan-26 2026 | $0.00299425 | $0.00294351 | $0.00299425 | $0.00294351 | - | $68,654 |
| Jan-25 2026 | $0.00294351 | $0.00294351 | $0.00307323 | $0.00307323 | - | $67,491 |
| Jan-24 2026 | $0.00307323 | $0.00305577 | $0.00307323 | $0.00305577 | - | $70,465 |
| Jan-23 2026 | $0.00305577 | $0.00305577 | $0.00305829 | $0.00305829 | - | $70,065 |
| Jan-22 2026 | $0.00305829 | $0.00305829 | $0.00305829 | $0.00305829 | - | $70,123 |