Cap Mercado $4.60T 2.32%
Volumen 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
FaraLand FARA

Precios Históricos de FaraLand (FARA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,456 $75,704
Apr-09 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,460 $75,704
Apr-08 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,428 $75,704
Apr-07 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,463 $75,704
Apr-06 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,442 $75,704
Apr-05 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,455 $75,704
Apr-04 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,450 $75,704
Apr-03 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,453 $75,704
Apr-02 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,452 $75,704
Apr-01 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,467 $75,704
Mar-31 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,463 $75,704
Mar-30 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,460 $75,704
Mar-29 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,451 $75,704
Mar-28 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,454 $75,704
Mar-27 2025 $0.00330169 $0.00330169 $0.00330169 $0.00330169 $43,461 $75,704

Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1397 días, desde el día 09-12-2021.