Cap Mercado €2.14T
2.18%
Volumen 24h €86.74B
-27.56%
BTC % 50.03%
0.42%
ETH % 16.28%
-0.86%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.012639 | €0.012501 | €0.012667 | €0.012591 | €24,172 | €289,818 |
Jul-11 2024 | €0.012582 | €0.012573 | €0.01283 | €0.012708 | €23,616 | €288,497 |
Jul-10 2024 | €0.012708 | €0.012684 | €0.012822 | €0.012783 | €23,973 | €291,383 |
Jul-09 2024 | €0.012802 | €0.012645 | €0.01293 | €0.012645 | €24,852 | €293,543 |
Jul-08 2024 | €0.012652 | €0.012153 | €0.012926 | €0.012516 | €25,074 | €290,104 |
Jul-07 2024 | €0.012658 | €0.012625 | €0.013226 | €0.013207 | €23,697 | €290,244 |
Jul-06 2024 | €0.013178 | €0.012482 | €0.013178 | €0.012482 | €24,204 | €302,165 |
Jul-05 2024 | €0.012473 | €0.011706 | €0.01335 | €0.01335 | €25,659 | €285,994 |
Jul-04 2024 | €0.013535 | €0.013405 | €0.014415 | €0.014415 | €23,910 | €310,353 |
Jul-03 2024 | €0.014389 | €0.014334 | €0.015117 | €0.015105 | €24,382 | €329,922 |
Jul-02 2024 | €0.015094 | €0.015038 | €0.01536 | €0.01536 | €24,748 | €346,094 |
Jul-01 2024 | €0.015357 | €0.015085 | €0.015714 | €0.015295 | €25,053 | €352,130 |
Jun-30 2024 | €0.015312 | €0.014965 | €0.015496 | €0.014993 | €24,894 | €351,097 |
Jun-29 2024 | €0.014975 | €0.014852 | €0.015127 | €0.014852 | €26,530 | €343,369 |
Jun-28 2024 | €0.014842 | €0.014842 | €0.015386 | €0.015255 | €24,024 | €340,310 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1125 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.