Cap Mercado Bs.93.50T
3.44%
Volumen 24h Bs.3.72T
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.722319 | Bs.0.715713 | Bs.0.758211 | Bs.0.729194 | Bs.10,046,079 | - |
May-03 2024 | Bs.0.733276 | Bs.0.632088 | Bs.0.746673 | Bs.0.634102 | Bs.12,251,199 | - |
May-02 2024 | Bs.0.633493 | Bs.0.564429 | Bs.0.633493 | Bs.0.580767 | Bs.6,496,496 | - |
May-01 2024 | Bs.0.582361 | Bs.0.557371 | Bs.0.643564 | Bs.0.643564 | Bs.6,635,606 | - |
Apr-30 2024 | Bs.0.643608 | Bs.0.640619 | Bs.0.710898 | Bs.0.678605 | Bs.6,390,757 | - |
Apr-29 2024 | Bs.0.680412 | Bs.0.676955 | Bs.0.732601 | Bs.0.731869 | Bs.6,436,314 | - |
Apr-28 2024 | Bs.0.732809 | Bs.0.729967 | Bs.0.752369 | Bs.0.734087 | Bs.4,998,017 | - |
Apr-27 2024 | Bs.0.733906 | Bs.0.72662 | Bs.0.777373 | Bs.0.776808 | Bs.5,605,116 | - |
Apr-26 2024 | Bs.0.776869 | Bs.0.773716 | Bs.0.794129 | Bs.0.779669 | Bs.4,996,320 | - |
Apr-25 2024 | Bs.0.783174 | Bs.0.780983 | Bs.0.828818 | Bs.0.82743 | Bs.6,602,818 | - |
Apr-24 2024 | Bs.0.820439 | Bs.0.820439 | Bs.0.860534 | Bs.0.8245 | Bs.6,040,784 | - |
Apr-23 2024 | Bs.0.821377 | Bs.0.78638 | Bs.0.857602 | Bs.0.852974 | Bs.9,054,576 | - |
Apr-22 2024 | Bs.0.852686 | Bs.0.849866 | Bs.0.889063 | Bs.0.886991 | Bs.5,360,108 | - |
Apr-21 2024 | Bs.0.883608 | Bs.0.850856 | Bs.0.900358 | Bs.0.875633 | Bs.6,037,500 | - |
Apr-20 2024 | Bs.0.879476 | Bs.0.837645 | Bs.0.884825 | Bs.0.878609 | Bs.4,021,088 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.