Cap Mercado HK$19.95T
3.25%
Volumen 24h HK$794.66B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.154761 | HK$0.153346 | HK$0.162451 | HK$0.156234 | HK$2,152,434 | - |
May-03 2024 | HK$0.157109 | HK$0.135428 | HK$0.159979 | HK$0.13586 | HK$2,624,894 | - |
May-02 2024 | HK$0.135729 | HK$0.120932 | HK$0.135729 | HK$0.124433 | HK$1,391,914 | - |
May-01 2024 | HK$0.124774 | HK$0.11942 | HK$0.137887 | HK$0.137887 | HK$1,421,719 | - |
Apr-30 2024 | HK$0.137896 | HK$0.137256 | HK$0.152314 | HK$0.145395 | HK$1,369,259 | - |
Apr-29 2024 | HK$0.145782 | HK$0.145041 | HK$0.156964 | HK$0.156807 | HK$1,379,019 | - |
Apr-28 2024 | HK$0.157009 | HK$0.1564 | HK$0.161199 | HK$0.157282 | HK$1,070,856 | - |
Apr-27 2024 | HK$0.157244 | HK$0.155682 | HK$0.166556 | HK$0.166436 | HK$1,200,930 | - |
Apr-26 2024 | HK$0.166448 | HK$0.165773 | HK$0.170147 | HK$0.167048 | HK$1,070,492 | - |
Apr-25 2024 | HK$0.167799 | HK$0.16733 | HK$0.177579 | HK$0.177281 | HK$1,414,694 | - |
Apr-24 2024 | HK$0.175784 | HK$0.175784 | HK$0.184374 | HK$0.176654 | HK$1,294,275 | - |
Apr-23 2024 | HK$0.175985 | HK$0.168486 | HK$0.183746 | HK$0.182754 | HK$1,939,998 | - |
Apr-22 2024 | HK$0.182693 | HK$0.182089 | HK$0.190487 | HK$0.190043 | HK$1,148,436 | - |
Apr-21 2024 | HK$0.189318 | HK$0.182301 | HK$0.192907 | HK$0.187609 | HK$1,293,571 | - |
Apr-20 2024 | HK$0.188433 | HK$0.17947 | HK$0.189579 | HK$0.188247 | HK$861,543 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.