Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.336209 | MX$0.333135 | MX$0.352916 | MX$0.339409 | MX$4,676,032 | - |
May-03 2024 | MX$0.341309 | MX$0.29421 | MX$0.347545 | MX$0.295148 | MX$5,702,423 | - |
May-02 2024 | MX$0.294864 | MX$0.262718 | MX$0.294864 | MX$0.270323 | MX$3,023,849 | - |
May-01 2024 | MX$0.271064 | MX$0.259433 | MX$0.299552 | MX$0.299552 | MX$3,088,598 | - |
Apr-30 2024 | MX$0.299572 | MX$0.298181 | MX$0.330893 | MX$0.315862 | MX$2,974,631 | - |
Apr-29 2024 | MX$0.316703 | MX$0.315094 | MX$0.340995 | MX$0.340654 | MX$2,995,836 | - |
Apr-28 2024 | MX$0.341092 | MX$0.339769 | MX$0.350196 | MX$0.341686 | MX$2,326,369 | - |
Apr-27 2024 | MX$0.341603 | MX$0.338211 | MX$0.361834 | MX$0.361572 | MX$2,608,948 | - |
Apr-26 2024 | MX$0.3616 | MX$0.360132 | MX$0.369634 | MX$0.362903 | MX$2,325,579 | - |
Apr-25 2024 | MX$0.364535 | MX$0.363515 | MX$0.38578 | MX$0.385134 | MX$3,073,337 | - |
Apr-24 2024 | MX$0.38188 | MX$0.38188 | MX$0.400543 | MX$0.38377 | MX$2,811,734 | - |
Apr-23 2024 | MX$0.382317 | MX$0.366027 | MX$0.399178 | MX$0.397024 | MX$4,214,528 | - |
Apr-22 2024 | MX$0.39689 | MX$0.395577 | MX$0.413821 | MX$0.412857 | MX$2,494,907 | - |
Apr-21 2024 | MX$0.411282 | MX$0.396038 | MX$0.419079 | MX$0.40757 | MX$2,810,205 | - |
Apr-20 2024 | MX$0.409359 | MX$0.389889 | MX$0.411849 | MX$0.408956 | MX$1,871,649 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.