Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.015786 | £0.015642 | £0.016571 | £0.015937 | £219,563 | - |
May-03 2024 | £0.016026 | £0.013814 | £0.016319 | £0.013858 | £267,758 | - |
May-02 2024 | £0.013845 | £0.012335 | £0.013845 | £0.012693 | £141,985 | - |
May-01 2024 | £0.012727 | £0.012181 | £0.014065 | £0.014065 | £145,025 | - |
Apr-30 2024 | £0.014066 | £0.014001 | £0.015537 | £0.014831 | £139,674 | - |
Apr-29 2024 | £0.01487 | £0.014795 | £0.016011 | £0.015995 | £140,670 | - |
Apr-28 2024 | £0.016016 | £0.015953 | £0.016443 | £0.016043 | £109,235 | - |
Apr-27 2024 | £0.016039 | £0.01588 | £0.016989 | £0.016977 | £122,503 | - |
Apr-26 2024 | £0.016978 | £0.01691 | £0.017356 | £0.01704 | £109,198 | - |
Apr-25 2024 | £0.017116 | £0.017068 | £0.018114 | £0.018083 | £144,309 | - |
Apr-24 2024 | £0.017931 | £0.017931 | £0.018807 | £0.018019 | £132,025 | - |
Apr-23 2024 | £0.017951 | £0.017186 | £0.018743 | £0.018642 | £197,893 | - |
Apr-22 2024 | £0.018636 | £0.018574 | £0.019431 | £0.019385 | £117,149 | - |
Apr-21 2024 | £0.019311 | £0.018595 | £0.019677 | £0.019137 | £131,953 | - |
Apr-20 2024 | £0.019221 | £0.018307 | £0.019338 | £0.019202 | £87,883 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.