Cap Mercado €2.38T
3.19%
Volumen 24h €92.24B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.018388 | €0.018219 | €0.019301 | €0.018563 | €255,743 | - |
May-03 2024 | €0.018667 | €0.016091 | €0.019008 | €0.016142 | €311,879 | - |
May-02 2024 | €0.016126 | €0.014368 | €0.016126 | €0.014784 | €165,381 | - |
May-01 2024 | €0.014825 | €0.014189 | €0.016383 | €0.016383 | €168,923 | - |
Apr-30 2024 | €0.016384 | €0.016308 | €0.018097 | €0.017275 | €162,689 | - |
Apr-29 2024 | €0.017321 | €0.017233 | €0.018649 | €0.018631 | €163,849 | - |
Apr-28 2024 | €0.018655 | €0.018582 | €0.019153 | €0.018687 | €127,235 | - |
Apr-27 2024 | €0.018683 | €0.018497 | €0.019789 | €0.019775 | €142,689 | - |
Apr-26 2024 | €0.019776 | €0.019696 | €0.020216 | €0.019848 | €127,191 | - |
Apr-25 2024 | €0.019937 | €0.019881 | €0.021099 | €0.021063 | €168,088 | - |
Apr-24 2024 | €0.020885 | €0.020885 | €0.021906 | €0.020989 | €153,780 | - |
Apr-23 2024 | €0.020909 | €0.020018 | €0.021831 | €0.021714 | €230,502 | - |
Apr-22 2024 | €0.021706 | €0.021635 | €0.022632 | €0.02258 | €136,452 | - |
Apr-21 2024 | €0.022494 | €0.02166 | €0.02292 | €0.02229 | €153,697 | - |
Apr-20 2024 | €0.022388 | €0.021323 | €0.022525 | €0.022366 | €102,365 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.