Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Fanzee (FNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0225 | $0.0225 | $0.023599 | $0.022611 | $165,665 | - |
| Apr-23 2024 | $0.022525 | $0.021566 | $0.023519 | $0.023392 | $248,317 | - |
| Apr-22 2024 | $0.023384 | $0.023307 | $0.024382 | $0.024325 | $146,998 | - |
| Apr-21 2024 | $0.024232 | $0.023334 | $0.024691 | $0.024013 | $165,575 | - |
| Apr-20 2024 | $0.024119 | $0.022971 | $0.024265 | $0.024095 | $110,276 | - |
| Apr-19 2024 | $0.024023 | $0.024023 | $0.027372 | $0.025903 | $121,980 | - |
| Apr-18 2024 | $0.02634 | $0.021627 | $0.026518 | $0.022221 | $221,941 | - |
| Apr-17 2024 | $0.022663 | $0.021765 | $0.023006 | $0.021765 | $189,763 | - |
| Apr-16 2024 | $0.021802 | $0.020829 | $0.022485 | $0.022485 | $168,341 | - |
| Apr-15 2024 | $0.022591 | $0.021966 | $0.027162 | $0.023496 | $162,820 | - |
| Apr-14 2024 | $0.023508 | $0.020107 | $0.023508 | $0.020977 | $161,452 | - |
| Apr-13 2024 | $0.021156 | $0.01933 | $0.02767 | $0.026275 | $295,642 | - |
| Apr-12 2024 | $0.025919 | $0.025106 | $0.028997 | $0.028997 | $202,713 | - |
| Apr-11 2024 | $0.028587 | $0.025662 | $0.029397 | $0.025813 | $195,442 | - |
| Apr-10 2024 | $0.025811 | $0.025787 | $0.029561 | $0.027208 | $355,386 | - |