Рыночная кепка $2.55T
3.08%
Объем 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Fanzee (FNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019809 | $0.019628 | $0.020793 | $0.019997 | $275,508 | - |
| May-03 2024 | $0.020109 | $0.017334 | $0.020477 | $0.017389 | $335,982 | - |
| May-02 2024 | $0.017373 | $0.015479 | $0.017373 | $0.015927 | $178,163 | - |
| May-01 2024 | $0.01597 | $0.015285 | $0.017649 | $0.017649 | $181,978 | - |
| Apr-30 2024 | $0.01765 | $0.017568 | $0.019495 | $0.01861 | $175,263 | - |
| Apr-29 2024 | $0.018659 | $0.018565 | $0.020091 | $0.020071 | $176,512 | - |
| Apr-28 2024 | $0.020096 | $0.020018 | $0.020633 | $0.020131 | $137,068 | - |
| Apr-27 2024 | $0.020126 | $0.019927 | $0.021319 | $0.021303 | $153,717 | - |
| Apr-26 2024 | $0.021305 | $0.021218 | $0.021778 | $0.021381 | $137,021 | - |
| Apr-25 2024 | $0.021478 | $0.021418 | $0.022729 | $0.022691 | $181,079 | - |
| Apr-24 2024 | $0.0225 | $0.0225 | $0.023599 | $0.022611 | $165,665 | - |
| Apr-23 2024 | $0.022525 | $0.021566 | $0.023519 | $0.023392 | $248,317 | - |
| Apr-22 2024 | $0.023384 | $0.023307 | $0.024382 | $0.024325 | $146,998 | - |
| Apr-21 2024 | $0.024232 | $0.023334 | $0.024691 | $0.024013 | $165,575 | - |
| Apr-20 2024 | $0.024119 | $0.022971 | $0.024265 | $0.024095 | $110,276 | - |