Cap Mercado NZ$4.27T
3.29%
Volumen 24h NZ$168.86B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.032952 | NZ$0.03265 | NZ$0.034589 | NZ$0.033265 | NZ$458,302 | - |
May-03 2024 | NZ$0.033452 | NZ$0.028835 | NZ$0.034063 | NZ$0.028927 | NZ$558,900 | - |
May-02 2024 | NZ$0.028899 | NZ$0.025749 | NZ$0.028899 | NZ$0.026494 | NZ$296,370 | - |
May-01 2024 | NZ$0.026567 | NZ$0.025427 | NZ$0.029359 | NZ$0.029359 | NZ$302,716 | - |
Apr-30 2024 | NZ$0.029361 | NZ$0.029225 | NZ$0.032431 | NZ$0.030957 | NZ$291,546 | - |
Apr-29 2024 | NZ$0.03104 | NZ$0.030882 | NZ$0.033421 | NZ$0.033387 | NZ$293,625 | - |
Apr-28 2024 | NZ$0.03343 | NZ$0.033301 | NZ$0.034323 | NZ$0.033489 | NZ$228,009 | - |
Apr-27 2024 | NZ$0.03348 | NZ$0.033148 | NZ$0.035463 | NZ$0.035438 | NZ$255,705 | - |
Apr-26 2024 | NZ$0.03544 | NZ$0.035296 | NZ$0.036228 | NZ$0.035568 | NZ$227,932 | - |
Apr-25 2024 | NZ$0.035728 | NZ$0.035628 | NZ$0.03781 | NZ$0.037747 | NZ$301,221 | - |
Apr-24 2024 | NZ$0.037428 | NZ$0.037428 | NZ$0.039257 | NZ$0.037613 | NZ$275,581 | - |
Apr-23 2024 | NZ$0.037471 | NZ$0.035874 | NZ$0.039123 | NZ$0.038912 | NZ$413,070 | - |
Apr-22 2024 | NZ$0.038899 | NZ$0.03877 | NZ$0.040559 | NZ$0.040464 | NZ$244,528 | - |
Apr-21 2024 | NZ$0.04031 | NZ$0.038816 | NZ$0.041074 | NZ$0.039946 | NZ$275,431 | - |
Apr-20 2024 | NZ$0.040121 | NZ$0.038213 | NZ$0.040365 | NZ$0.040082 | NZ$183,442 | - |
Análisis de precios históricos y de mercado de Fanzee (FNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.