Cap Mercado $2.60T
-1.75%
Volumen 24h $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002007 | $0.00001917 | $0.00002007 | $0.00001917 | - | - |
| Mar-12 2026 | $0.00001917 | $0.00001914 | $0.00001952 | $0.00001952 | - | - |
| Mar-11 2026 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | - | - |
| Mar-10 2026 | $0.00001952 | $0.00001935 | $0.00001952 | $0.00001935 | - | - |
| Mar-09 2026 | $0.00001935 | $0.00001748 | $0.00001935 | $0.00001748 | - | - |
| Mar-08 2026 | $0.00001748 | $0.00001748 | $0.0000177 | $0.0000177 | - | - |
| Mar-07 2026 | $0.0000177 | $0.00001766 | $0.00001892 | $0.00001892 | - | - |
| Mar-06 2026 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | - | - |
| Mar-05 2026 | $0.00001892 | $0.00001892 | $0.00001945 | $0.00001945 | - | - |
| Mar-04 2026 | $0.00001945 | $0.00001865 | $0.00001945 | $0.00001865 | $5 | - |
| Mar-03 2026 | $0.00001865 | $0.00001775 | $0.00001866 | $0.00001866 | - | - |
| Mar-02 2026 | $0.00001866 | $0.00001812 | $0.00001868 | $0.00001812 | - | - |
| Mar-01 2026 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Feb-28 2026 | $0.00001812 | $0.00001702 | $0.00001847 | $0.00001847 | - | - |
| Feb-27 2026 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | - | - |