Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Sep-08 2025 | $0.00002266 | $0.00002219 | $0.0000227 | $0.00002219 | - | - |
| Sep-07 2025 | $0.00002219 | $0.00001969 | $0.00002219 | $0.00001994 | - | - |
| Sep-06 2025 | $0.00001994 | $0.0000194 | $0.00002014 | $0.00002014 | - | - |
| Sep-05 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-04 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Sep-03 2025 | $0.00002014 | $0.00001924 | $0.00002014 | $0.00001924 | - | - |
| Sep-02 2025 | $0.00001924 | $0.00001871 | $0.00001924 | $0.00001873 | - | - |
| Sep-01 2025 | $0.00001873 | $0.00001873 | $0.0000193 | $0.0000193 | - | - |
| Aug-31 2025 | $0.0000193 | $0.00001918 | $0.00001947 | $0.00001918 | - | - |
| Aug-30 2025 | $0.00001918 | $0.00001918 | $0.00001954 | $0.00001954 | - | - |
| Aug-29 2025 | $0.00001954 | $0.00001954 | $0.0000203 | $0.0000203 | - | - |
| Aug-28 2025 | $0.0000203 | $0.00001995 | $0.0000203 | $0.00001997 | - | - |
| Aug-27 2025 | $0.00001997 | $0.00001848 | $0.00001997 | $0.00001848 | - | - |
| Aug-26 2025 | $0.00001848 | $0.00001838 | $0.00001848 | $0.00001838 | - | - |