Cap Mercado $2.75T
-1.15%
Volumen 24h $176.52B
-13.81%
BTC % 59.17%
-0.79%
ETH % 8.31%
1.56%
Monedas
31.391
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00009353 | $0.0000765 | $0.00009378 | $0.00007924 | $106 | - |
| Mar-12 2025 | $0.00007924 | $0.00006725 | $0.00007924 | $0.00006897 | $106 | - |
| Mar-11 2025 | $0.00006897 | $0.00004079 | $0.00007094 | $0.00004281 | $2,844 | - |
| Mar-10 2025 | $0.00003956 | $0.0000326 | $0.00003956 | $0.0000326 | $106 | - |
| Mar-09 2025 | $0.00003477 | $0.00003477 | $0.00003848 | $0.00003764 | $21,877 | - |
| Mar-08 2025 | $0.00003742 | $0.00003348 | $0.00011758 | $0.00011527 | $930 | - |
| Mar-07 2025 | $0.00011527 | $0.000081 | $0.00011527 | $0.000081 | $106 | - |
| Mar-06 2025 | $0.000081 | $0.00008006 | $0.00011758 | $0.00011758 | $106 | - |
| Mar-05 2025 | $0.00011758 | $0.00007557 | $0.00011758 | $0.00007557 | $106 | - |
| Mar-04 2025 | $0.00007557 | $0.00007425 | $0.00011758 | $0.00011758 | $106 | - |
| Mar-03 2025 | $0.00011223 | $0.00008595 | $0.00011223 | $0.00008595 | $106 | - |
| Mar-02 2025 | $0.00008385 | $0.00007401 | $0.00008443 | $0.00008313 | $1,029 | - |
| Mar-01 2025 | $0.00008313 | $0.00007888 | $0.00009013 | $0.00007888 | $337 | - |
| Feb-28 2025 | $0.00007888 | $0.00006369 | $0.00007888 | $0.00006795 | $965 | - |
| Feb-27 2025 | $0.00006795 | $0.00006795 | $0.0000827 | $0.00007968 | $3,959 | - |