Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002132 | $0.0000208 | $0.00002146 | $0.0000208 | $20 | - |
| Aug-19 2025 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Aug-18 2025 | $0.0000208 | $0.0000208 | $0.00002198 | $0.00002198 | - | - |
| Aug-17 2025 | $0.00002198 | $0.00002149 | $0.00002198 | $0.00002149 | - | - |
| Aug-16 2025 | $0.00002149 | $0.00002149 | $0.00002213 | $0.00002213 | - | - |
| Aug-15 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Aug-14 2025 | $0.00002213 | $0.00002213 | $0.00002423 | $0.00002336 | - | - |
| Aug-13 2025 | $0.00002307 | $0.00002212 | $0.00002307 | $0.00002212 | - | - |
| Aug-12 2025 | $0.00002212 | $0.00002005 | $0.00002212 | $0.00002052 | - | - |
| Aug-11 2025 | $0.00002052 | $0.00002052 | $0.00002062 | $0.00002062 | - | - |
| Aug-10 2025 | $0.00002062 | $0.00002029 | $0.00002067 | $0.00002039 | $63 | - |
| Aug-09 2025 | $0.00002039 | $0.00001896 | $0.00002039 | $0.00001896 | $1 | - |
| Aug-08 2025 | $0.00001896 | $0.00001789 | $0.00001896 | $0.00001789 | - | - |
| Aug-07 2025 | $0.00001789 | $0.00001777 | $0.00001789 | $0.00001777 | - | - |
| Aug-06 2025 | $0.00001777 | $0.0000172 | $0.00001777 | $0.00001754 | - | - |