Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002321 | $0.00002255 | $0.00002321 | $0.00002268 | - | - |
| Oct-07 2025 | $0.00002298 | $0.00002298 | $0.00002551 | $0.00002551 | - | - |
| Oct-06 2025 | $0.00002551 | $0.00002386 | $0.00002577 | $0.00002387 | - | - |
| Oct-05 2025 | $0.00002405 | $0.00002387 | $0.00002405 | $0.00002387 | - | - |
| Oct-04 2025 | $0.00002387 | $0.00002387 | $0.00002471 | $0.00002471 | - | - |
| Oct-03 2025 | $0.00002471 | $0.00002419 | $0.00002471 | $0.00002451 | - | - |
| Oct-02 2025 | $0.00002451 | $0.00002347 | $0.00002479 | $0.00002347 | $94 | - |
| Oct-01 2025 | $0.00002347 | $0.00002165 | $0.00002347 | $0.00002165 | - | - |
| Sep-30 2025 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | - |
| Sep-29 2025 | $0.00002165 | $0.00002107 | $0.00002165 | $0.00002107 | - | - |
| Sep-28 2025 | $0.00002107 | $0.00002107 | $0.00002123 | $0.00002123 | - | - |
| Sep-27 2025 | $0.00002123 | $0.00002123 | $0.00002158 | $0.00002158 | - | - |
| Sep-26 2025 | $0.00002124 | $0.00002036 | $0.00002124 | $0.00002108 | - | - |
| Sep-25 2025 | $0.00002108 | $0.00002108 | $0.00002139 | $0.00002139 | - | - |
| Sep-24 2025 | $0.00002139 | $0.00002139 | $0.0000224 | $0.0000224 | - | - |