Cap Mercado $3.34T
-0.72%
Volumen 24h $231.71B
-13.22%
BTC % 54.4%
0.16%
ETH % 11.26%
-0.97%
Monedas
33.978
+72
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jan-06 2026 | $0.00001136 | $0.0000111 | $0.00001136 | $0.0000111 | - | - |
| Jan-05 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Jan-04 2026 | $0.0000111 | $0.00001087 | $0.0000111 | $0.00001087 | - | - |
| Jan-03 2026 | $0.00001087 | $0.00001032 | $0.00001087 | $0.00001032 | - | - |
| Jan-02 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jan-01 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Dec-31 2025 | $0.00001032 | $0.00001032 | $0.00001036 | $0.00001036 | - | - |
| Dec-30 2025 | $0.00001036 | $0.00001033 | $0.00001036 | $0.00001033 | - | - |
| Dec-29 2025 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Dec-28 2025 | $0.00001033 | $0.0000102 | $0.00001033 | $0.0000102 | - | - |
| Dec-27 2025 | $0.0000102 | $0.00001007 | $0.0000102 | $0.00001007 | - | - |
| Dec-26 2025 | $0.00001007 | $0.00001007 | $0.00001018 | $0.00001018 | - | - |
| Dec-25 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Dec-24 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |