Cap Mercado $3.15T
-2.86%
Volumen 24h $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001046 | $0.00001046 | $0.00001051 | $0.00001051 | - | - |
| Dec-13 2025 | $0.00001051 | $0.00001039 | $0.00001097 | $0.00001097 | - | - |
| Dec-12 2025 | $0.00001097 | $0.00001053 | $0.00001097 | $0.00001053 | - | - |
| Dec-11 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-10 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-09 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Dec-08 2025 | $0.00001053 | $0.0000104 | $0.00001053 | $0.0000104 | - | - |
| Dec-07 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-06 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Dec-05 2025 | $0.0000104 | $0.0000104 | $0.00001145 | $0.00001145 | - | - |
| Dec-04 2025 | $0.00001145 | $0.00001127 | $0.00001145 | $0.00001127 | - | - |
| Dec-03 2025 | $0.00001127 | $0.00001127 | $0.00001133 | $0.00001133 | - | - |
| Dec-02 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-01 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Nov-30 2025 | $0.00001133 | $0.00001132 | $0.00001138 | $0.00001138 | - | - |