Cap Mercado $2.48T
-2.08%
Volumen 24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001104 | $0.00001011 | $0.00001104 | $0.00001015 | - | - |
| Feb-17 2026 | $0.00001 | $0.0000083359 | $0.00001 | $0.0000083359 | - | - |
| Feb-16 2026 | $0.0000083359 | $0.0000082338 | $0.0000083359 | $0.0000082338 | - | - |
| Feb-15 2026 | $0.0000082338 | $0.0000082338 | $0.0000082338 | $0.0000082338 | - | - |
| Feb-14 2026 | $0.0000082338 | $0.0000082338 | $0.000008284 | $0.000008284 | - | - |
| Feb-13 2026 | $0.000008284 | $0.000008284 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-12 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-11 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-10 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-09 2026 | $0.0000084666 | $0.0000084666 | $0.0000084666 | $0.0000084666 | - | - |
| Feb-08 2026 | $0.0000084666 | $0.0000084666 | $0.000008509 | $0.000008509 | - | - |
| Feb-07 2026 | $0.000008509 | $0.0000071671 | $0.000008509 | $0.0000071671 | - | - |
| Feb-06 2026 | $0.0000071671 | $0.0000071671 | $0.0000071671 | $0.0000071671 | - | - |
| Feb-05 2026 | $0.0000074437 | $0.0000074437 | $0.0000084607 | $0.0000084607 | - | - |
| Feb-04 2026 | $0.0000084607 | $0.0000084607 | $0.0000084607 | $0.0000084607 | - | - |