Cap Mercado $3.10T
-0.08%
Volumen 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00005971 | $0.00005971 | $0.00006083 | $0.00006083 | - | - |
| Apr-25 2025 | $0.00006083 | $0.00006083 | $0.00006374 | $0.00006187 | $103 | - |
| Apr-24 2025 | $0.00006187 | $0.00005909 | $0.00006207 | $0.00006081 | $120 | - |
| Apr-23 2025 | $0.00006081 | $0.00005591 | $0.00006081 | $0.00005591 | - | - |
| Apr-22 2025 | $0.00005591 | $0.00005266 | $0.00005591 | $0.00005266 | - | - |
| Apr-21 2025 | $0.00005609 | $0.00005609 | $0.00005699 | $0.00005699 | - | - |
| Apr-20 2025 | $0.00005699 | $0.00005692 | $0.00005699 | $0.00005692 | - | - |
| Apr-19 2025 | $0.00005692 | $0.00005692 | $0.00006035 | $0.00005849 | - | - |
| Apr-18 2025 | $0.00005849 | $0.00005849 | $0.00005956 | $0.00005956 | - | - |
| Apr-17 2025 | $0.00005977 | $0.00005817 | $0.00005977 | $0.00005817 | $97 | - |
| Apr-16 2025 | $0.00005601 | $0.00005601 | $0.00005705 | $0.00005705 | - | - |
| Apr-15 2025 | $0.00005705 | $0.00005705 | $0.00005893 | $0.00005775 | - | - |
| Apr-14 2025 | $0.00005899 | $0.00005775 | $0.00006003 | $0.00005775 | - | - |
| Apr-13 2025 | $0.00005775 | $0.00005775 | $0.00006028 | $0.00006028 | - | - |
| Apr-12 2025 | $0.00005971 | $0.00005485 | $0.00005971 | $0.00005485 | - | - |