Cap Mercado $2.40T
4.93%
Volumen 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00026284 | $0.00024351 | $0.00027992 | $0.0002444 | $7,956 | - |
| Aug-21 2024 | $0.00024469 | $0.00019735 | $0.00025005 | $0.00019769 | $2,182 | - |
| Aug-20 2024 | $0.00019746 | $0.00019255 | $0.00025481 | $0.00021512 | $62,453 | - |
| Aug-19 2024 | $0.00021493 | $0.00020199 | $0.0002212 | $0.00021834 | $109,680 | - |
| Aug-18 2024 | $0.00021935 | $0.00021084 | $0.00022284 | $0.00021242 | $109,620 | - |
| Aug-17 2024 | $0.00021436 | $0.00019877 | $0.00021851 | $0.00021786 | $111,853 | - |
| Aug-16 2024 | $0.00021926 | $0.00021654 | $0.00024509 | $0.00024275 | $107,267 | - |
| Aug-15 2024 | $0.00024458 | $0.00021578 | $0.00025505 | $0.00025294 | $110,575 | - |
| Aug-14 2024 | $0.00025403 | $0.00025293 | $0.00026564 | $0.00026552 | $112,682 | - |
| Aug-13 2024 | $0.00026793 | $0.00025177 | $0.00026793 | $0.00025728 | $94,777 | - |
| Aug-12 2024 | $0.00025543 | $0.00024186 | $0.00025953 | $0.00025659 | $72,249 | - |
| Aug-11 2024 | $0.00025756 | $0.00025292 | $0.00028847 | $0.00028683 | $74,725 | - |
| Aug-10 2024 | $0.00028866 | $0.00028834 | $0.00031639 | $0.00031573 | $75,599 | - |
| Aug-09 2024 | $0.00030957 | $0.00028325 | $0.00033805 | $0.00033805 | $78,474 | - |
| Aug-08 2024 | $0.00033823 | $0.00032579 | $0.00034759 | $0.00032949 | $90,183 | - |