Cap Mercado $2.23T
2.13%
Volumen 24h $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Family (FAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00021926 | $0.00021654 | $0.00024509 | $0.00024275 | $107,267 | - |
| Aug-15 2024 | $0.00024458 | $0.00021578 | $0.00025505 | $0.00025294 | $110,575 | - |
| Aug-14 2024 | $0.00025403 | $0.00025293 | $0.00026564 | $0.00026552 | $112,682 | - |
| Aug-13 2024 | $0.00026793 | $0.00025177 | $0.00026793 | $0.00025728 | $94,777 | - |
| Aug-12 2024 | $0.00025543 | $0.00024186 | $0.00025953 | $0.00025659 | $72,249 | - |
| Aug-11 2024 | $0.00025756 | $0.00025292 | $0.00028847 | $0.00028683 | $74,725 | - |
| Aug-10 2024 | $0.00028866 | $0.00028834 | $0.00031639 | $0.00031573 | $75,599 | - |
| Aug-09 2024 | $0.00030957 | $0.00028325 | $0.00033805 | $0.00033805 | $78,474 | - |
| Aug-08 2024 | $0.00033823 | $0.00032579 | $0.00034759 | $0.00032949 | $90,183 | - |
| Aug-07 2024 | $0.00033633 | $0.00029976 | $0.00033633 | $0.00030932 | $98,897 | - |
| Aug-06 2024 | $0.00031726 | $0.00025777 | $0.00031726 | $0.00025777 | $80,406 | - |
| Aug-05 2024 | $0.00026052 | $0.00017734 | $0.00032805 | $0.00032416 | $87,386 | - |
| Aug-04 2024 | $0.0003261 | $0.00028188 | $0.0003261 | $0.00032076 | $109,180 | - |
| Aug-03 2024 | $0.00032201 | $0.00031451 | $0.00034422 | $0.00034422 | $100,100 | - |
| Aug-02 2024 | $0.0003414 | $0.0003414 | $0.00037463 | $0.00036983 | $95,663 | - |