Cap Mercado $2.48T
-2.96%
Volumen 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |
Jul-22 2024 | $0.023903 | $0.023886 | $0.023908 | $0.023886 | - | - |
Jul-21 2024 | $0.023894 | $0.023886 | $0.023894 | $0.023886 | - | - |
Jul-20 2024 | $0.023886 | $0.023886 | $0.023886 | $0.023886 | - | - |
Jul-19 2024 | $0.023886 | $0.023884 | $0.023917 | $0.023904 | - | - |
Jul-18 2024 | $0.023897 | $0.023897 | $0.023932 | $0.023932 | - | - |
Jul-17 2024 | $0.02393 | $0.023922 | $0.023945 | $0.023938 | - | - |