Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.023832 | $0.023821 | $0.023844 | $0.023844 | - | - |
Aug-26 2024 | $0.023846 | $0.023837 | $0.023865 | $0.023862 | - | - |
Aug-25 2024 | $0.023861 | $0.023861 | $0.023862 | $0.023862 | - | - |
Aug-24 2024 | $0.023862 | $0.023862 | $0.023862 | $0.023862 | - | - |
Aug-23 2024 | $0.023862 | $0.023828 | $0.023865 | $0.023828 | - | - |
Aug-22 2024 | $0.023827 | $0.02382 | $0.023839 | $0.023839 | - | - |
Aug-21 2024 | $0.023843 | $0.023828 | $0.023877 | $0.023877 | - | - |
Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |