Cap Mercado $2.10T
0.84%
Volumen 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Expert Infra (EIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |
| Aug-05 2024 | $0.023808 | $0.023764 | $0.023884 | $0.023884 | - | - |
| Aug-04 2024 | $0.023874 | $0.023874 | $0.023875 | $0.023875 | - | - |
| Aug-03 2024 | $0.023875 | $0.023875 | $0.023875 | $0.023875 | - | - |
| Aug-02 2024 | $0.023875 | $0.023864 | $0.023888 | $0.023888 | - | - |
| Aug-01 2024 | $0.023882 | $0.023874 | $0.023898 | $0.023891 | - | - |
| Jul-31 2024 | $0.023891 | $0.023875 | $0.023902 | $0.023875 | - | - |
| Jul-30 2024 | $0.023883 | $0.02388 | $0.023892 | $0.02388 | - | - |
| Jul-29 2024 | $0.023881 | $0.023875 | $0.023894 | $0.023884 | - | - |
| Jul-28 2024 | $0.023886 | $0.023886 | $0.023888 | $0.023888 | - | - |
| Jul-27 2024 | $0.023888 | $0.023883 | $0.023888 | $0.023883 | - | - |
| Jul-26 2024 | $0.023883 | $0.023879 | $0.02389 | $0.023883 | - | - |
| Jul-25 2024 | $0.023885 | $0.023868 | $0.0239 | $0.023882 | - | - |
| Jul-24 2024 | $0.023882 | $0.023877 | $0.023897 | $0.023893 | - | - |
| Jul-23 2024 | $0.023892 | $0.023888 | $0.023914 | $0.023909 | - | - |