Cap Mercado $2.24T
-2.2%
Volumen 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Expert Infra (EIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.023875 | $0.023847 | $0.02388 | $0.023857 | - | - |
| Aug-19 2024 | $0.023862 | $0.023829 | $0.023864 | $0.02384 | - | - |
| Aug-18 2024 | $0.023844 | $0.023844 | $0.023847 | $0.023847 | - | - |
| Aug-17 2024 | $0.023847 | $0.023847 | $0.023847 | $0.023847 | - | - |
| Aug-16 2024 | $0.023847 | $0.023818 | $0.023848 | $0.023823 | - | - |
| Aug-15 2024 | $0.023823 | $0.023812 | $0.023825 | $0.023812 | - | - |
| Aug-14 2024 | $0.023817 | $0.023816 | $0.02384 | $0.02384 | - | - |
| Aug-13 2024 | $0.023842 | $0.023818 | $0.023842 | $0.023828 | - | - |
| Aug-12 2024 | $0.02384 | $0.023819 | $0.02384 | $0.023823 | - | - |
| Aug-11 2024 | $0.023823 | $0.023822 | $0.023823 | $0.023822 | - | - |
| Aug-10 2024 | $0.023822 | $0.023822 | $0.023822 | $0.023822 | - | - |
| Aug-09 2024 | $0.023822 | $0.023815 | $0.023836 | $0.023815 | - | - |
| Aug-08 2024 | $0.023812 | $0.023801 | $0.02383 | $0.023826 | - | - |
| Aug-07 2024 | $0.023825 | $0.023816 | $0.023839 | $0.023828 | - | - |
| Aug-06 2024 | $0.023827 | $0.023812 | $0.02385 | $0.023812 | - | - |