Cap Mercado MX$46.52T
-0.29%
Volumen 24h MX$3.29T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.345448 | MX$0.344836 | MX$0.38617 | MX$0.38617 | MX$23,352 | MX$3,843,023 |
Jul-19 2024 | MX$0.38617 | MX$0.328478 | MX$0.38617 | MX$0.328518 | MX$44 | MX$4,296,046 |
Jul-18 2024 | MX$0.32853 | MX$0.32853 | MX$0.365879 | MX$0.365879 | MX$139 | MX$3,654,811 |
Jul-17 2024 | MX$0.365879 | MX$0.365879 | MX$0.401259 | MX$0.395398 | MX$15,650 | MX$4,070,311 |
Jul-16 2024 | MX$0.395398 | MX$0.362459 | MX$0.395398 | MX$0.370276 | MX$638 | MX$4,398,696 |
Jul-15 2024 | MX$0.37341 | MX$0.355664 | MX$0.37344 | MX$0.35891 | MX$1,467 | MX$4,154,086 |
Jul-14 2024 | MX$0.340505 | MX$0.330565 | MX$0.357261 | MX$0.346796 | MX$420 | MX$3,788,036 |
Jul-13 2024 | MX$0.346786 | MX$0.342903 | MX$0.349322 | MX$0.342903 | MX$4,404 | MX$3,857,904 |
Jul-12 2024 | MX$0.342903 | MX$0.341398 | MX$0.356744 | MX$0.35193 | MX$144 | MX$3,814,712 |
Jul-11 2024 | MX$0.351929 | MX$0.349049 | MX$0.354635 | MX$0.349583 | MX$905 | MX$3,915,116 |
Jul-10 2024 | MX$0.349583 | MX$0.326024 | MX$0.357898 | MX$0.352272 | MX$1,170 | MX$3,889,024 |
Jul-09 2024 | MX$0.352272 | MX$0.317747 | MX$0.359879 | MX$0.317771 | MX$1,665 | MX$3,918,941 |
Jul-08 2024 | MX$0.317741 | MX$0.313964 | MX$0.350756 | MX$0.350678 | MX$3,467 | MX$3,534,792 |
Jul-07 2024 | MX$0.350785 | MX$0.349647 | MX$0.352466 | MX$0.349727 | MX$440 | MX$3,902,394 |
Jul-06 2024 | MX$0.349694 | MX$0.320144 | MX$0.354513 | MX$0.334281 | MX$3,707 | MX$3,890,258 |
Análisis de precios históricos y de mercado de EXGOLAND (EXGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.92565 MXN.