Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00032208 | $0.00032208 | $0.00032726 | $0.00032726 | - | - |
| Jan-15 2026 | $0.00032726 | $0.00032726 | $0.00033064 | $0.00033064 | - | - |
| Jan-14 2026 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | - | - |
| Jan-13 2026 | $0.00033064 | $0.00033064 | $0.00033064 | $0.00033064 | - | - |
| Jan-12 2026 | $0.00033064 | $0.00033064 | $0.00033367 | $0.00033367 | - | - |
| Jan-11 2026 | $0.00033367 | $0.00033367 | $0.00034006 | $0.00034006 | - | - |
| Jan-10 2026 | $0.00034006 | $0.00032609 | $0.00034006 | $0.00032609 | - | - |
| Jan-09 2026 | $0.00032609 | $0.0003173 | $0.00032609 | $0.0003173 | - | - |
| Jan-08 2026 | $0.0003173 | $0.00031212 | $0.0003173 | $0.00031212 | - | - |
| Jan-07 2026 | $0.00031212 | $0.00031108 | $0.00031212 | $0.00031108 | - | - |
| Jan-06 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-05 2026 | $0.00031108 | $0.00031108 | $0.00031108 | $0.00031108 | - | - |
| Jan-04 2026 | $0.00031108 | $0.00030884 | $0.00031108 | $0.00030884 | - | - |
| Jan-03 2026 | $0.00030884 | $0.00030672 | $0.00030884 | $0.00030672 | - | - |
| Jan-02 2026 | $0.00030672 | $0.00030429 | $0.00030672 | $0.00030429 | - | - |