Cap Mercado $3.29T
-0.32%
Volumen 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00038804 | $0.00038804 | $0.00039517 | $0.00039368 | - | - |
| Jun-20 2025 | $0.00039368 | $0.00039368 | $0.00039687 | $0.00039687 | $0 | - |
| Jun-19 2025 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | - | - |
| Jun-18 2025 | $0.00039687 | $0.00039509 | $0.00040011 | $0.00040011 | - | - |
| Jun-17 2025 | $0.00040011 | $0.00040011 | $0.00040188 | $0.00040188 | - | - |
| Jun-16 2025 | $0.00040415 | $0.00040249 | $0.00040415 | $0.00040249 | - | - |
| Jun-15 2025 | $0.00040249 | $0.00040249 | $0.00040249 | $0.00040249 | - | - |
| Jun-14 2025 | $0.00040249 | $0.00040249 | $0.00040404 | $0.00040404 | - | - |
| Jun-13 2025 | $0.00040404 | $0.00039995 | $0.00040924 | $0.00040924 | - | - |
| Jun-12 2025 | $0.00040924 | $0.00040924 | $0.00041757 | $0.00041757 | - | - |
| Jun-11 2025 | $0.00041757 | $0.00041273 | $0.00041942 | $0.00041306 | - | - |
| Jun-10 2025 | $0.00041306 | $0.00041078 | $0.00041306 | $0.00041078 | - | - |
| Jun-09 2025 | $0.00041078 | $0.00040726 | $0.00041078 | $0.00040903 | - | - |
| Jun-08 2025 | $0.00040903 | $0.00040903 | $0.00041015 | $0.00041015 | - | - |
| Jun-07 2025 | $0.00041015 | $0.00041015 | $0.00041015 | $0.00041015 | - | - |