Cap Mercado $2.63T
1.1%
Volumen 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00029038 | $0.00029038 | $0.0002916 | $0.0002916 | - | - |
| Apr-08 2026 | $0.0002916 | $0.0002916 | $0.00029345 | $0.00029345 | $0 | - |
| Apr-07 2026 | $0.00029345 | $0.00029192 | $0.00029345 | $0.00029192 | $0 | - |
| Apr-06 2026 | $0.00029192 | $0.00029192 | $0.00029401 | $0.00029215 | $1 | - |
| Apr-05 2026 | $0.00029215 | $0.00029215 | $0.00029314 | $0.00029314 | - | - |
| Apr-04 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-03 2026 | $0.00029314 | $0.00029314 | $0.00029314 | $0.00029314 | - | - |
| Apr-02 2026 | $0.00029314 | $0.00029314 | $0.00029468 | $0.00029468 | - | - |
| Apr-01 2026 | $0.00029468 | $0.000293 | $0.00029468 | $0.000293 | - | - |
| Mar-31 2026 | $0.000293 | $0.000293 | $0.00029487 | $0.00029487 | - | - |
| Mar-30 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-29 2026 | $0.00029487 | $0.00029487 | $0.00029487 | $0.00029487 | - | - |
| Mar-28 2026 | $0.00029487 | $0.0002931 | $0.00029487 | $0.0002931 | - | - |
| Mar-27 2026 | $0.0002931 | $0.0002931 | $0.00029598 | $0.00029598 | - | - |
| Mar-26 2026 | $0.00029598 | $0.00029598 | $0.0002977 | $0.0002977 | - | - |