Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032998 | $0.00032998 | $0.00033274 | $0.00033274 | - | - |
| Nov-14 2025 | $0.00033274 | $0.00033245 | $0.00033674 | $0.00033674 | - | - |
| Nov-13 2025 | $0.00033674 | $0.00033674 | $0.0003387 | $0.0003387 | - | - |
| Nov-12 2025 | $0.0003387 | $0.0003387 | $0.00034294 | $0.00034294 | - | - |
| Nov-11 2025 | $0.00034294 | $0.00034294 | $0.00034397 | $0.00034397 | - | - |
| Nov-10 2025 | $0.00034397 | $0.00034397 | $0.00034397 | $0.00034397 | - | - |
| Nov-09 2025 | $0.00034397 | $0.0003404 | $0.00034397 | $0.0003423 | - | - |
| Nov-08 2025 | $0.0003423 | $0.00033894 | $0.0003423 | $0.00033894 | - | - |
| Nov-07 2025 | $0.00033894 | $0.00033565 | $0.00033978 | $0.00033565 | - | - |
| Nov-06 2025 | $0.00033565 | $0.00033468 | $0.0003373 | $0.0003373 | - | - |
| Nov-05 2025 | $0.0003373 | $0.00033325 | $0.0003373 | $0.00033325 | - | - |
| Nov-04 2025 | $0.00033325 | $0.00033325 | $0.00033966 | $0.00033763 | - | - |
| Nov-03 2025 | $0.00033763 | $0.00033763 | $0.00034875 | $0.00034875 | - | - |
| Nov-02 2025 | $0.00034875 | $0.00034875 | $0.00034875 | $0.00034875 | - | - |
| Nov-01 2025 | $0.00034875 | $0.00034445 | $0.00034875 | $0.00034445 | - | - |