Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00030418 | $0.00030418 | $0.00030554 | $0.00030554 | - | - |
| Feb-25 2026 | $0.00030741 | $0.0003045 | $0.00030741 | $0.0003045 | - | - |
| Feb-24 2026 | $0.0003045 | $0.00030168 | $0.0003045 | $0.00030168 | - | - |
| Feb-23 2026 | $0.00030168 | $0.00029897 | $0.00030386 | $0.00030108 | - | - |
| Feb-22 2026 | $0.00030108 | $0.00030108 | $0.00030376 | $0.00030376 | - | - |
| Feb-21 2026 | $0.00030376 | $0.00030062 | $0.00030566 | $0.00030062 | - | - |
| Feb-20 2026 | $0.00030062 | $0.00030062 | $0.00030062 | $0.00030062 | - | - |
| Feb-19 2026 | $0.00030062 | $0.00030062 | $0.00030269 | $0.00030269 | $0 | - |
| Feb-18 2026 | $0.00030269 | $0.00030269 | $0.00030269 | $0.00030269 | - | - |
| Feb-17 2026 | $0.00030269 | $0.00030083 | $0.00030269 | $0.00030083 | - | - |
| Feb-16 2026 | $0.00030083 | $0.00030083 | $0.00030336 | $0.00030336 | - | - |
| Feb-15 2026 | $0.00030336 | $0.00030336 | $0.00030336 | $0.00030336 | - | - |
| Feb-14 2026 | $0.00030336 | $0.0002963 | $0.00030336 | $0.0002963 | - | - |
| Feb-13 2026 | $0.0002963 | $0.00029367 | $0.0002963 | $0.00029367 | - | - |
| Feb-12 2026 | $0.00029367 | $0.00029215 | $0.00029367 | $0.00029215 | - | - |