Cap Mercado $3.28T
-0.77%
Volumen 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00031138 | $0.00031138 | $0.00031882 | $0.00031882 | - | - |
| Dec-04 2025 | $0.00031882 | $0.00031596 | $0.00031882 | $0.00031596 | - | - |
| Dec-03 2025 | $0.00031596 | $0.00031596 | $0.00031713 | $0.00031713 | - | - |
| Dec-02 2025 | $0.00031713 | $0.00031236 | $0.00031949 | $0.00031236 | - | - |
| Dec-01 2025 | $0.00031236 | $0.00031069 | $0.00031952 | $0.00031952 | $2 | - |
| Nov-30 2025 | $0.00031952 | $0.00031952 | $0.00031952 | $0.00031952 | - | - |
| Nov-29 2025 | $0.00031952 | $0.00031952 | $0.00032069 | $0.00032069 | - | - |
| Nov-28 2025 | $0.00032069 | $0.00032069 | $0.00032285 | $0.00032285 | - | - |
| Nov-27 2025 | $0.00032285 | $0.00032057 | $0.00032285 | $0.00032057 | - | - |
| Nov-26 2025 | $0.00032057 | $0.00032057 | $0.00032057 | $0.00032057 | - | - |
| Nov-25 2025 | $0.00032057 | $0.00032057 | $0.00032293 | $0.00032293 | - | - |
| Nov-24 2025 | $0.00032293 | $0.00031946 | $0.00032293 | $0.00031946 | - | - |
| Nov-23 2025 | $0.00032091 | $0.00031917 | $0.00032091 | $0.00031917 | - | - |
| Nov-22 2025 | $0.00031917 | $0.00031917 | $0.00031917 | $0.00031917 | - | - |
| Nov-21 2025 | $0.00031917 | $0.00031917 | $0.00032424 | $0.00032424 | - | - |