Cap Mercado $4.16T
2.06%
Volumen 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042405 | $0.00041959 | $0.00042405 | $0.00041959 | - | - |
| Aug-19 2025 | $0.00042116 | $0.00042116 | $0.00043305 | $0.00042973 | - | - |
| Aug-18 2025 | $0.00042973 | $0.0004231 | $0.00042975 | $0.00042631 | $2 | - |
| Aug-17 2025 | $0.00042631 | $0.00042002 | $0.00042802 | $0.00042002 | - | - |
| Aug-16 2025 | $0.00042002 | $0.00041858 | $0.00042002 | $0.00041858 | - | - |
| Aug-15 2025 | $0.00041858 | $0.00041858 | $0.0004216 | $0.00042003 | - | - |
| Aug-14 2025 | $0.00042003 | $0.00042003 | $0.00043079 | $0.00042927 | - | - |
| Aug-13 2025 | $0.00042698 | $0.00042556 | $0.00042698 | $0.00042556 | - | - |
| Aug-12 2025 | $0.00042556 | $0.00041814 | $0.00042556 | $0.00041958 | - | - |
| Aug-11 2025 | $0.00041958 | $0.00041958 | $0.00042393 | $0.00042241 | - | - |
| Aug-10 2025 | $0.00042241 | $0.00042163 | $0.00042511 | $0.00042511 | - | - |
| Aug-09 2025 | $0.00042511 | $0.00042156 | $0.00042511 | $0.00042156 | - | - |
| Aug-08 2025 | $0.00042156 | $0.00041831 | $0.00042305 | $0.00041831 | - | - |
| Aug-07 2025 | $0.00041831 | $0.00041521 | $0.00042145 | $0.00041521 | $1 | - |
| Aug-06 2025 | $0.00041521 | $0.00040843 | $0.00041521 | $0.00040843 | - | - |