Cap Mercado $2.53T
1.58%
Volumen 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |
| Oct-18 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
| Oct-17 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
| Oct-16 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
| Oct-15 2024 | $0.00042195 | $0.00042195 | $0.00042373 | $0.00042373 | $0 | - |
| Oct-14 2024 | $0.00042373 | $0.00042011 | $0.00042373 | $0.00042011 | $1 | - |
| Oct-13 2024 | $0.00042011 | $0.00042011 | $0.00042192 | $0.00042192 | $0 | - |
| Oct-12 2024 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | - | - |
| Oct-11 2024 | $0.00042192 | $0.00042022 | $0.00042192 | $0.00042022 | $0 | - |
| Oct-10 2024 | $0.00042022 | $0.00042022 | $0.0004216 | $0.0004216 | $0 | - |
| Oct-09 2024 | $0.0004216 | $0.0004216 | $0.00042532 | $0.00042531 | $1 | - |
| Oct-08 2024 | $0.00042531 | $0.00042531 | $0.00042675 | $0.00042675 | $0 | - |
| Oct-07 2024 | $0.00042675 | $0.00042675 | $0.0004289 | $0.00042715 | $1 | - |
| Oct-06 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |
| Oct-05 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |