Cap Mercado $2.48T
-1.05%
Volumen 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00042594 | $0.00042383 | $0.00042594 | $0.00042383 | $0 | - |
Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |
Oct-18 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-17 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-16 2024 | $0.00042195 | $0.00042195 | $0.00042195 | $0.00042195 | - | - |
Oct-15 2024 | $0.00042195 | $0.00042195 | $0.00042373 | $0.00042373 | $0 | - |
Oct-14 2024 | $0.00042373 | $0.00042011 | $0.00042373 | $0.00042011 | $1 | - |
Oct-13 2024 | $0.00042011 | $0.00042011 | $0.00042192 | $0.00042192 | $0 | - |
Oct-12 2024 | $0.00042192 | $0.00042192 | $0.00042192 | $0.00042192 | - | - |
Oct-11 2024 | $0.00042192 | $0.00042022 | $0.00042192 | $0.00042022 | $0 | - |
Oct-10 2024 | $0.00042022 | $0.00042022 | $0.0004216 | $0.0004216 | $0 | - |
Oct-09 2024 | $0.0004216 | $0.0004216 | $0.00042532 | $0.00042531 | $1 | - |
Oct-08 2024 | $0.00042531 | $0.00042531 | $0.00042675 | $0.00042675 | $0 | - |
Oct-07 2024 | $0.00042675 | $0.00042675 | $0.0004289 | $0.00042715 | $1 | - |
Oct-06 2024 | $0.00042715 | $0.00042715 | $0.00042715 | $0.00042715 | - | - |