Cap Mercado $2.43T
6.02%
Volumen 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00049435 | $0.00048817 | $0.00049435 | $0.00048817 | $1 | - |
| Aug-21 2024 | $0.00048817 | $0.00046786 | $0.00048817 | $0.00046786 | $4 | - |
| Aug-20 2024 | $0.00046786 | $0.00045501 | $0.00046786 | $0.00045501 | $2 | - |
| Aug-19 2024 | $0.00045501 | $0.00045056 | $0.00045501 | $0.00045056 | $1 | - |
| Aug-18 2024 | $0.00045056 | $0.00044661 | $0.00045056 | $0.00044661 | $1 | - |
| Aug-17 2024 | $0.00044661 | $0.00044661 | $0.00044661 | $0.00044661 | - | - |
| Aug-16 2024 | $0.00044661 | $0.00044486 | $0.00044747 | $0.00044747 | $1 | - |
| Aug-15 2024 | $0.00044747 | $0.00044747 | $0.00045312 | $0.00045063 | $2 | - |
| Aug-14 2024 | $0.00045063 | $0.0004486 | $0.00045152 | $0.00045152 | $1 | - |
| Aug-13 2024 | $0.00045152 | $0.00044935 | $0.00045173 | $0.00045173 | $1 | - |
| Aug-12 2024 | $0.00045173 | $0.0004441 | $0.00045173 | $0.0004441 | $2 | - |
| Aug-11 2024 | $0.00044694 | $0.00044694 | $0.0004527 | $0.00044995 | $2 | - |
| Aug-10 2024 | $0.00044995 | $0.00044807 | $0.00044995 | $0.00044807 | $0 | - |
| Aug-09 2024 | $0.00044807 | $0.00044807 | $0.00045011 | $0.00045011 | $0 | - |
| Aug-08 2024 | $0.00045011 | $0.00043906 | $0.00045011 | $0.00043988 | $3 | - |