Cap Mercado $2.45T
-2.2%
Volumen 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Evodefi (GENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00039988 | $0.00039988 | $0.00040377 | $0.00040377 | $1 | - |
| Nov-01 2024 | $0.00040377 | $0.00040377 | $0.00040377 | $0.00040377 | - | - |
| Oct-31 2024 | $0.00040377 | $0.00040377 | $0.00040811 | $0.00040811 | $1 | - |
| Oct-30 2024 | $0.00040811 | $0.00040811 | $0.00040811 | $0.00040811 | - | - |
| Oct-29 2024 | $0.00040811 | $0.00040302 | $0.00040811 | $0.00040302 | $1 | - |
| Oct-28 2024 | $0.00040302 | $0.00040302 | $0.00040553 | $0.00040553 | $1 | - |
| Oct-27 2024 | $0.00040553 | $0.00040553 | $0.00040553 | $0.00040553 | - | - |
| Oct-26 2024 | $0.00040553 | $0.000404 | $0.00040553 | $0.000404 | $1 | - |
| Oct-25 2024 | $0.0004065 | $0.0004065 | $0.00041555 | $0.00041555 | $2 | - |
| Oct-24 2024 | $0.00041555 | $0.00041555 | $0.00041555 | $0.00041555 | - | - |
| Oct-23 2024 | $0.00041555 | $0.00041555 | $0.00042333 | $0.00042333 | $1 | - |
| Oct-22 2024 | $0.00042333 | $0.00042333 | $0.00042613 | $0.00042613 | $1 | - |
| Oct-21 2024 | $0.00042613 | $0.00042594 | $0.00042784 | $0.00042594 | $1 | - |
| Oct-20 2024 | $0.00042594 | $0.00042383 | $0.00042594 | $0.00042383 | $0 | - |
| Oct-19 2024 | $0.00042383 | $0.00042195 | $0.00042383 | $0.00042195 | $0 | - |