Cap Mercado $2.29T
0.98%
Volumen 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evernode (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.088762 | $0.088386 | $0.093314 | $0.088494 | $6,718 | - |
| Aug-09 2024 | $0.089712 | $0.088415 | $0.095608 | $0.095604 | $6,154 | - |
| Aug-08 2024 | $0.095896 | $0.091286 | $0.096394 | $0.094538 | $4,655 | - |
| Aug-07 2024 | $0.094993 | $0.091918 | $0.102612 | $0.092626 | $11,385 | - |
| Aug-06 2024 | $0.089223 | $0.085835 | $0.091105 | $0.088552 | $6,939 | - |
| Aug-05 2024 | $0.08612 | $0.07512 | $0.089149 | $0.088817 | $23,137 | - |
| Aug-04 2024 | $0.088777 | $0.080229 | $0.090218 | $0.090218 | $15,339 | - |
| Aug-03 2024 | $0.090598 | $0.088862 | $0.104731 | $0.103086 | $17,227 | - |
| Aug-02 2024 | $0.103109 | $0.103085 | $0.108204 | $0.108204 | $3,807 | - |
| Aug-01 2024 | $0.107394 | $0.107364 | $0.115065 | $0.114668 | $4,592 | - |
| Jul-31 2024 | $0.116098 | $0.112568 | $0.120356 | $0.11428 | $11,059 | - |
| Jul-30 2024 | $0.110134 | $0.108109 | $0.115707 | $0.11017 | $4,925 | - |
| Jul-29 2024 | $0.111072 | $0.108549 | $0.113697 | $0.109825 | $4,925 | - |
| Jul-28 2024 | $0.109824 | $0.107743 | $0.117207 | $0.11554 | $11,162 | - |
| Jul-27 2024 | $0.115631 | $0.113447 | $0.11917 | $0.118698 | $5,661 | - |