Cap Mercado $2.13T
0.49%
Volumen 24h $130.13B
-1.37%
BTC % 52.78%
-0.03%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Evernode (EVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.075829 | $0.073248 | $0.079184 | $0.07447 | $7,604 | - |
| Sep-03 2024 | $0.074668 | $0.063076 | $0.077474 | $0.073878 | $21,814 | - |
| Sep-02 2024 | $0.073645 | $0.067244 | $0.073666 | $0.068081 | $2,989 | - |
| Sep-01 2024 | $0.065736 | $0.063807 | $0.071199 | $0.070178 | $2,626 | - |
| Aug-31 2024 | $0.066804 | $0.066786 | $0.07261 | $0.072049 | $1,847 | - |
| Aug-30 2024 | $0.071514 | $0.046647 | $0.075037 | $0.04686 | $14,048 | - |
| Aug-29 2024 | $0.068464 | $0.068021 | $0.073087 | $0.071885 | $4,362 | - |
| Aug-28 2024 | $0.071219 | $0.071219 | $0.077385 | $0.076116 | $4,422 | - |
| Aug-27 2024 | $0.07611 | $0.075986 | $0.077434 | $0.077051 | $2,583 | - |
| Aug-26 2024 | $0.076614 | $0.075513 | $0.082346 | $0.082346 | $5,886 | - |
| Aug-25 2024 | $0.082292 | $0.081308 | $0.086047 | $0.083862 | $12,313 | - |
| Aug-24 2024 | $0.083883 | $0.077168 | $0.083883 | $0.080954 | $4,467 | - |
| Aug-23 2024 | $0.075985 | $0.070846 | $0.076476 | $0.072414 | $7,373 | - |
| Aug-22 2024 | $0.072436 | $0.072436 | $0.076921 | $0.075981 | $2,870 | - |
| Aug-21 2024 | $0.074441 | $0.072623 | $0.075121 | $0.072756 | $1,273 | - |