Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-15 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-14 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-13 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-12 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-11 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-10 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-09 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-08 2024 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | zł643,337,678,736,229 | - | - |
Feb-07 2024 | zł643,337,678,736,229 | zł616,706,939,100,081 | zł643,337,678,736,229 | zł616,706,939,100,081 | zł6 | - |
Dec-22 2023 | zł616,706,939,100,081 | zł616,706,939,100,081 | zł616,706,939,100,081 | zł616,706,939,100,081 | - | - |
Dec-21 2023 | zł616,706,939,100,081 | zł568,281,422,863,406 | zł616,706,939,100,081 | zł568,281,422,863,406 | - | - |
Dec-20 2023 | zł568,281,422,863,406 | zł568,281,422,863,406 | zł616,577,574,029,962 | zł568,281,422,863,406 | - | - |
Dec-19 2023 | zł616,577,574,029,962 | zł616,577,574,029,962 | zł616,577,574,029,962 | zł616,577,574,029,962 | - | - |
Dec-18 2023 | zł616,577,574,029,962 | zł568,281,422,863,406 | zł616,577,574,029,962 | zł568,281,422,863,406 | - | - |
Dec-17 2023 | zł616,577,574,029,962 | zł616,577,574,029,962 | zł616,577,574,029,962 | zł616,577,574,029,962 | - | - |
Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.