Cap Mercado ₪9.12T
-0.12%
Volumen 24h ₪409.20B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-15 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-14 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-13 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-12 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-11 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-10 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-09 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-08 2024 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | ₪594,816,591,047,531 | - | - |
Feb-07 2024 | ₪594,816,591,047,531 | ₪570,194,364,974,025 | ₪594,816,591,047,531 | ₪570,194,364,974,025 | ₪6 | - |
Dec-22 2023 | ₪570,194,364,974,025 | ₪570,194,364,974,025 | ₪570,194,364,974,025 | ₪570,194,364,974,025 | - | - |
Dec-21 2023 | ₪570,194,364,974,025 | ₪525,421,143,321,286 | ₪570,194,364,974,025 | ₪525,421,143,321,286 | - | - |
Dec-20 2023 | ₪525,421,143,321,286 | ₪525,421,143,321,286 | ₪570,074,756,730,093 | ₪525,421,143,321,286 | - | - |
Dec-19 2023 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | - | - |
Dec-18 2023 | ₪570,074,756,730,093 | ₪525,421,143,321,286 | ₪570,074,756,730,093 | ₪525,421,143,321,286 | - | - |
Dec-17 2023 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | ₪570,074,756,730,093 | - | - |
Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.