Cap Mercado AU$3.71T
0.07%
Volumen 24h AU$167.03B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-15 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-14 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-13 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-12 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-11 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-10 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-09 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-08 2024 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | AU$242,424,610,538,447 | - | - |
Feb-07 2024 | AU$242,424,610,538,447 | AU$232,389,528,033,524 | AU$242,424,610,538,447 | AU$232,389,528,033,524 | AU$2 | - |
Dec-22 2023 | AU$232,389,528,033,524 | AU$232,389,528,033,524 | AU$232,389,528,033,524 | AU$232,389,528,033,524 | - | - |
Dec-21 2023 | AU$232,389,528,033,524 | AU$214,141,666,448,826 | AU$232,389,528,033,524 | AU$214,141,666,448,826 | - | - |
Dec-20 2023 | AU$214,141,666,448,826 | AU$214,141,666,448,826 | AU$232,340,780,264,230 | AU$214,141,666,448,826 | - | - |
Dec-19 2023 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | - | - |
Dec-18 2023 | AU$232,340,780,264,230 | AU$214,141,666,448,826 | AU$232,340,780,264,230 | AU$214,141,666,448,826 | - | - |
Dec-17 2023 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | AU$232,340,780,264,230 | - | - |
Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.