Cap Mercado HK$19.34T
0.99%
Volumen 24h HK$838.20B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-14 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-13 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-12 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-11 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-10 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-09 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-08 2024 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | HK$0.000000001250208930037676 | - | - |
Feb-07 2024 | HK$0.000000001250208930037676 | HK$0.000000001198456965856091 | HK$0.000000001250208930037676 | HK$0.000000001198456965856091 | HK$12 | - |
Dec-22 2023 | HK$0.000000001198456965856091 | HK$0.000000001198456965856091 | HK$0.000000001198456965856091 | HK$0.000000001198456965856091 | - | - |
Dec-21 2023 | HK$0.000000001198456965856091 | HK$0.000000001104350845785985 | HK$0.000000001198456965856091 | HK$0.000000001104350845785985 | - | - |
Dec-20 2023 | HK$0.000000001104350845785985 | HK$0.000000001104350845785985 | HK$0.000000001198205568539809 | HK$0.000000001104350845785985 | - | - |
Dec-19 2023 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | - | - |
Dec-18 2023 | HK$0.000000001198205568539809 | HK$0.000000001104350845785985 | HK$0.000000001198205568539809 | HK$0.000000001104350845785985 | - | - |
Dec-17 2023 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | HK$0.000000001198205568539809 | - | - |
Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.