Cap Mercado £1.95T
0.07%
Volumen 24h £87.91B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-15 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-14 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-13 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-12 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-11 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-10 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-09 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-08 2024 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | £127,530,080,217,114 | - | - |
Feb-07 2024 | £127,530,080,217,114 | £122,251,016,866,261 | £127,530,080,217,114 | £122,251,016,866,261 | £1 | - |
Dec-22 2023 | £122,251,016,866,261 | £122,251,016,866,261 | £122,251,016,866,261 | £122,251,016,866,261 | - | - |
Dec-21 2023 | £122,251,016,866,261 | £112,651,532,529,591 | £122,251,016,866,261 | £112,651,532,529,591 | - | - |
Dec-20 2023 | £112,651,532,529,591 | £112,651,532,529,591 | £122,225,372,576,621 | £112,651,532,529,591 | - | - |
Dec-19 2023 | £122,225,372,576,621 | £122,225,372,576,621 | £122,225,372,576,621 | £122,225,372,576,621 | - | - |
Dec-18 2023 | £122,225,372,576,621 | £112,651,532,529,591 | £122,225,372,576,621 | £112,651,532,529,591 | - | - |
Dec-17 2023 | £122,225,372,576,621 | £122,225,372,576,621 | £122,225,372,576,621 | £122,225,372,576,621 | - | - |
Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.