Cap Mercado £1.91T
0.23%
Volume 24h £56.19B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-15 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-14 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-13 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-12 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-11 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-10 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-09 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-08 2024 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | £128,282,196,282,339 | - | - |
Feb-07 2024 | £128,282,196,282,339 | £122,971,999,348,344 | £128,282,196,282,339 | £122,971,999,348,344 | £1 | - |
Dec-22 2023 | £122,971,999,348,344 | £122,971,999,348,344 | £122,971,999,348,344 | £122,971,999,348,344 | - | - |
Dec-21 2023 | £122,971,999,348,344 | £113,315,901,494,493 | £122,971,999,348,344 | £113,315,901,494,493 | - | - |
Dec-20 2023 | £113,315,901,494,493 | £113,315,901,494,493 | £122,946,203,820,015 | £113,315,901,494,493 | - | - |
Dec-19 2023 | £122,946,203,820,015 | £122,946,203,820,015 | £122,946,203,820,015 | £122,946,203,820,015 | - | - |
Dec-18 2023 | £122,946,203,820,015 | £113,315,901,494,493 | £122,946,203,820,015 | £113,315,901,494,493 | - | - |
Dec-17 2023 | £122,946,203,820,015 | £122,946,203,820,015 | £122,946,203,820,015 | £122,946,203,820,015 | - | - |
Análise histórica e de mercado do preço de EverMars (EVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 585 dias, a partir do dia 05-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80164 GBP.