Cap Mercado ₪9.01T 1.86%
Volume 24h ₪428.75B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Moedas 27.101 +14
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h ILS Capitalização ILS
Feb-15 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-14 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-13 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-12 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-11 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-10 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-09 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-08 2024 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 ₪596,372,031,080,294 - -
Feb-07 2024 ₪596,372,031,080,294 ₪571,685,418,107,184 ₪596,372,031,080,294 ₪571,685,418,107,184 ₪6 -
Dec-22 2023 ₪571,685,418,107,184 ₪571,685,418,107,184 ₪571,685,418,107,184 ₪571,685,418,107,184 - -
Dec-21 2023 ₪571,685,418,107,184 ₪526,795,114,882,743 ₪571,685,418,107,184 ₪526,795,114,882,743 - -
Dec-20 2023 ₪526,795,114,882,743 ₪526,795,114,882,743 ₪571,565,497,088,771 ₪526,795,114,882,743 - -
Dec-19 2023 ₪571,565,497,088,771 ₪571,565,497,088,771 ₪571,565,497,088,771 ₪571,565,497,088,771 - -
Dec-18 2023 ₪571,565,497,088,771 ₪526,795,114,882,743 ₪571,565,497,088,771 ₪526,795,114,882,743 - -
Dec-17 2023 ₪571,565,497,088,771 ₪571,565,497,088,771 ₪571,565,497,088,771 ₪571,565,497,088,771 - -

Análise histórica e de mercado do preço de EverMars (EVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 585 dias, a partir do dia 06-10-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72675 ILS.