Cap Mercado zł9.59T
0.88%
Volume 24h zł557.36B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Moedas
27.105
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-15 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-14 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-13 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-12 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-11 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-10 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-09 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-08 2024 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | zł635,800,515,614,506 | - | - |
Feb-07 2024 | zł635,800,515,614,506 | zł609,481,774,226,438 | zł635,800,515,614,506 | zł609,481,774,226,438 | zł6 | - |
Dec-22 2023 | zł609,481,774,226,438 | zł609,481,774,226,438 | zł609,481,774,226,438 | zł609,481,774,226,438 | - | - |
Dec-21 2023 | zł609,481,774,226,438 | zł561,623,597,704,493 | zł609,481,774,226,438 | zł561,623,597,704,493 | - | - |
Dec-20 2023 | zł561,623,597,704,493 | zł561,623,597,704,493 | zł609,353,924,761,060 | zł561,623,597,704,493 | - | - |
Dec-19 2023 | zł609,353,924,761,060 | zł609,353,924,761,060 | zł609,353,924,761,060 | zł609,353,924,761,060 | - | - |
Dec-18 2023 | zł609,353,924,761,060 | zł561,623,597,704,493 | zł609,353,924,761,060 | zł561,623,597,704,493 | - | - |
Dec-17 2023 | zł609,353,924,761,060 | zł609,353,924,761,060 | zł609,353,924,761,060 | zł609,353,924,761,060 | - | - |
Análise histórica e de mercado do preço de EverMars (EVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 585 dias, a partir do dia 06-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97314 PLN.