Cap Mercado ₱146.38T
-0.77%
Volumen 24h ₱7.98T
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jan-14 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-13 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-12 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-11 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-10 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-09 2023 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | ₱56,448,107,443,629 | - | - |
Jan-08 2023 | ₱56,448,107,443,629 | ₱56,359,402,096,054 | ₱56,448,107,443,629 | ₱56,359,402,096,054 | - | - |
Jan-07 2023 | ₱56,500,525,591,320 | ₱56,029,260,688,635 | ₱56,852,648,482,924 | ₱56,206,213,764,109 | - | - |
Jan-06 2023 | ₱56,266,223,151,809 | ₱55,493,866,655,265 | ₱56,314,569,941,779 | ₱55,493,866,655,265 | ₱59 | - |
Jan-05 2023 | ₱55,509,531,822,024 | ₱55,143,383,616,075 | ₱56,059,263,050,664 | ₱55,855,361,131,450 | - | - |
Jan-04 2023 | ₱55,815,225,262,654 | ₱53,063,979,050,390 | ₱56,433,401,820,800 | ₱53,286,376,965,844 | ₱26 | - |
Jan-03 2023 | ₱53,286,376,965,844 | ₱52,765,956,131,649 | ₱53,312,421,646,379 | ₱53,114,084,615,595 | ₱9 | - |
Jan-02 2023 | ₱53,126,409,450,204 | ₱52,534,486,270,484 | ₱53,461,946,106,149 | ₱52,534,486,270,484 | ₱90 | - |
Jan-01 2023 | ₱52,534,486,270,484 | ₱52,205,212,300,104 | ₱52,980,865,407,175 | ₱52,979,460,485,625 | - | - |
Dec-31 2022 | ₱52,979,460,485,625 | ₱52,492,915,166,480 | ₱53,240,118,903,640 | ₱53,136,653,135,464 | ₱198 | - |
Análisis de precios históricos y de mercado de Evergreen token (EGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 435 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2955 PHP.